Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

164.15 -1.43 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.994 9.994 9.683 9.718 26,662 -0.12(-1.26%)
Nov 29, 2004 9.782 9.992 9.388 9.842 29,813 +0.01(+0.15%)
Nov 26, 2004 9.778 9.827 9.778 9.827 1,939 +0.11(+1.15%)
Nov 24, 2004 9.728 9.821 9.635 9.716 7,998 +0.05(+0.49%)
Nov 23, 2004 9.675 9.745 9.415 9.668 75,382 -0.01(-0.06%)
Nov 22, 2004 9.456 9.736 9.394 9.675 28,844 +0.20(+2.11%)
Nov 19, 2004 9.460 9.563 9.437 9.474 27,147 -0.18(-1.86%)
Nov 18, 2004 9.534 9.664 9.489 9.654 19,391 +0.08(+0.80%)
Nov 17, 2004 9.718 9.718 9.433 9.578 17,209 +0.15(+1.60%)
Nov 16, 2004 9.615 9.695 9.427 9.427 48,962 -0.08(-0.87%)
Nov 15, 2004 9.536 9.675 9.266 9.510 39,509 +0.08(+0.88%)
Nov 12, 2004 9.437 9.437 9.328 9.427 49,689 +0.07(+0.71%)
Nov 11, 2004 9.427 9.508 9.293 9.361 49,689 -0.12(-1.30%)
Nov 10, 2004 9.297 9.586 9.225 9.485 41,205 +0.26(+2.82%)
Nov 09, 2004 9.466 9.479 9.225 9.225 34,903 -0.21(-2.23%)
Nov 08, 2004 9.691 9.691 9.363 9.435 49,204 -0.22(-2.31%)
Nov 05, 2004 9.726 9.805 9.528 9.658 74,413 -0.11(-1.16%)
Nov 04, 2004 9.406 9.774 9.402 9.772 95,015 +0.39(+4.13%)
Nov 03, 2004 9.093 9.386 9.093 9.384 42,902 +0.24(+2.66%)
Nov 02, 2004 9.163 9.384 9.122 9.140 42,902 -0.13(-1.38%)
Nov 01, 2004 9.093 9.268 9.031 9.268 31,025 +0.14(+1.58%)
Oct 29, 2004 8.973 9.167 8.940 9.124 46,780 +0.15(+1.68%)
Oct 28, 2004 8.973 8.973 8.816 8.973 24,238 -0.04(-0.46%)
Oct 27, 2004 8.897 9.064 8.769 9.014 55,991 +0.08(+0.90%)
Oct 26, 2004 8.953 8.981 8.843 8.934 34,419 +0.00(+0.02%)
Oct 25, 2004 8.975 9.000 8.813 8.932 26,662 +0.01(+0.12%)
Oct 22, 2004 8.905 8.973 8.887 8.922 31,752 -0.01(-0.09%)
Oct 21, 2004 8.895 8.973 8.868 8.930 31,510 +0.00(+0.02%)
Oct 20, 2004 8.913 9.062 8.860 8.928 25,935 +0.03(+0.35%)
Oct 19, 2004 8.975 9.023 8.816 8.897 86,289 +0.01(+0.14%)
Oct 18, 2004 9.004 9.076 8.748 8.885 58,415 -0.07(-0.76%)
Oct 15, 2004 8.984 9.045 8.887 8.953 42,902 +0.09(+1.00%)
Oct 14, 2004 8.913 9.050 8.852 8.864 52,840 -0.07(-0.79%)
Oct 13, 2004 9.021 9.070 8.825 8.934 48,719 -0.03(-0.37%)
Oct 12, 2004 8.740 8.979 8.730 8.967 73,201 +0.27(+3.08%)
Oct 11, 2004 9.091 9.091 8.662 8.699 43,387 -0.33(-3.61%)
Oct 08, 2004 9.201 9.272 8.930 9.025 45,326 -0.18(-1.99%)
Oct 07, 2004 9.250 9.301 9.153 9.208 27,632 -0.11(-1.20%)
Oct 06, 2004 9.204 9.400 9.128 9.320 49,447 +0.15(+1.69%)
Oct 05, 2004 9.258 9.258 9.111 9.165 56,961 -0.02(-0.25%)
Oct 04, 2004 9.246 9.487 9.144 9.188 212,573 -0.04(-0.47%)
Oct 01, 2004 8.829 9.281 8.829 9.231 71,989 +0.39(+4.36%)
Sep 30, 2004 8.715 8.868 8.715 8.845 42,417 -0.03(-0.35%)
Sep 29, 2004 8.761 8.876 8.600 8.876 63,263 +0.22(+2.60%)
Sep 28, 2004 8.332 8.757 8.332 8.651 79,745 +0.33(+3.99%)
Sep 27, 2004 8.631 8.631 8.303 8.319 95,500 -0.11(-1.27%)
Sep 24, 2004 8.379 8.480 8.379 8.427 27,632 -0.03(-0.34%)
Sep 23, 2004 8.462 8.602 8.406 8.455 36,842 -0.01(-0.15%)
Sep 22, 2004 8.765 8.771 8.460 8.468 58,900 -0.46(-5.17%)
Sep 21, 2004 8.759 8.930 8.689 8.930 27,389 +0.09(+1.07%)
Sep 20, 2004 8.819 8.897 8.767 8.835 39,751 +0.05(+0.54%)
Sep 17, 2004 8.882 8.990 8.720 8.788 103,984 -0.10(-1.09%)
Sep 16, 2004 9.043 9.043 8.744 8.885 31,995 +0.09(+1.01%)
Sep 15, 2004 8.882 8.984 8.730 8.796 39,024 -0.18(-1.95%)
Sep 14, 2004 8.957 8.984 8.796 8.971 36,842 -0.03(-0.32%)
Sep 13, 2004 9.068 9.171 9.000 9.000 23,511 -0.07(-0.77%)
Sep 10, 2004 9.074 9.074 8.885 9.070 30,298 +0.09(+1.01%)
Sep 09, 2004 8.773 9.074 8.773 8.979 51,386 +0.14(+1.59%)
Sep 08, 2004 9.091 9.157 8.761 8.839 59,869 -0.18(-2.03%)
Sep 07, 2004 9.045 9.279 8.909 9.023 127,495 +0.00(+0.00%)
Sep 03, 2004 8.738 9.056 8.738 9.023 90,895 -0.03(-0.36%)
Sep 02, 2004 8.662 9.056 8.583 9.056 79,745 +0.50(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.