Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.108 4.194 4.056 4.092 2,085 -0.11(-2.57%)
Apr 29, 2004 4.281 4.281 3.944 4.199 15,295 -0.15(-3.45%)
Apr 28, 2004 4.142 4.436 4.125 4.350 6,141 +0.13(+3.07%)
Apr 27, 2004 4.203 4.220 4.142 4.220 2,665 +0.03(+0.62%)
Apr 26, 2004 4.142 4.194 4.142 4.194 3,128 +0.04(+1.04%)
Apr 23, 2004 4.193 4.193 4.151 4.151 811 +0.01(+0.21%)
Apr 22, 2004 4.117 4.142 4.039 4.142 4,982 +0.09(+2.35%)
Apr 21, 2004 4.203 4.203 3.978 4.048 2,433 -0.26(-6.01%)
Apr 20, 2004 4.358 4.358 4.099 4.306 3,244 -0.15(-3.31%)
Apr 19, 2004 4.565 4.565 4.341 4.454 13,093 -0.08(-1.70%)
Apr 16, 2004 4.306 4.531 4.065 4.531 20,393 +0.35(+8.45%)
Apr 15, 2004 3.953 4.531 3.953 4.178 26,766 +0.25(+6.33%)
Apr 14, 2004 3.797 3.929 3.797 3.929 10,080 +0.17(+4.43%)
Apr 13, 2004 3.706 3.901 3.659 3.763 37,890 +0.05(+1.40%)
Apr 12, 2004 3.711 3.726 3.711 3.711 926 -0.00(-0.02%)
Apr 08, 2004 3.722 3.722 3.712 3.712 347 -0.03(-0.81%)
Apr 07, 2004 3.720 3.742 3.711 3.742 2,549 +0.01(+0.37%)
Apr 06, 2004 3.728 3.728 3.728 3.728 1,042 +0.04(+1.15%)
Apr 05, 2004 3.676 3.771 3.668 3.686 4,287 +0.02(+0.49%)
Apr 02, 2004 3.651 3.668 3.633 3.668 3,707 +0.03(+0.69%)
Apr 01, 2004 3.643 3.643 3.643 3.643 115 +0.00(+0.02%)
Mar 31, 2004 3.642 3.702 3.642 3.642 4,866 -0.01(-0.24%)
Mar 30, 2004 3.642 3.694 3.642 3.651 2,896 -0.04(-1.17%)
Mar 29, 2004 3.728 3.789 3.694 3.694 1,506 +0.07(+1.90%)
Mar 26, 2004 3.625 3.625 3.625 3.625 231 +0.00(+0.00%)
Mar 25, 2004 3.607 3.651 3.607 3.625 4,866 -0.03(-0.94%)
Mar 24, 2004 3.616 3.676 3.616 3.659 5,446 +0.03(+0.95%)
Mar 23, 2004 3.599 3.625 3.599 3.625 2,896 +0.03(+0.70%)
Mar 22, 2004 3.625 3.625 3.600 3.600 2,780 -0.03(-0.93%)
Mar 19, 2004 3.633 3.633 3.633 3.633 926 +0.01(+0.14%)
Mar 18, 2004 3.625 3.628 3.625 3.628 1,274 +0.00(+0.10%)
Mar 17, 2004 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Mar 16, 2004 3.651 3.651 3.582 3.625 11,123 +0.04(+1.20%)
Mar 15, 2004 3.582 3.582 3.582 3.582 7,763 +0.00(+0.00%)
Mar 12, 2004 3.582 3.582 3.582 3.582 1,158 +0.00(+0.00%)
Mar 11, 2004 3.590 3.590 3.582 3.582 4,055 +0.00(+0.00%)
Mar 10, 2004 3.590 3.711 3.582 3.582 7,879 +0.03(+0.73%)
Mar 09, 2004 3.711 3.711 3.556 3.556 463 -0.11(-3.06%)
Mar 08, 2004 3.469 3.737 3.469 3.668 695 +0.09(+2.41%)
Mar 05, 2004 3.563 3.582 3.538 3.582 4,171 +0.09(+2.44%)
Mar 04, 2004 3.478 3.496 3.478 3.496 463 -0.03(-0.71%)
Mar 03, 2004 3.547 3.590 3.461 3.521 11,239 +0.00(+0.00%)
Mar 02, 2004 3.582 3.582 3.435 3.521 16,106 -0.01(-0.24%)
Mar 01, 2004 3.590 3.590 3.530 3.530 3,244 -0.09(-2.39%)
Feb 27, 2004 3.858 3.875 3.547 3.616 16,917 -0.24(-6.24%)
Feb 26, 2004 3.461 4.048 3.461 3.857 34,761 +0.25(+6.91%)
Feb 25, 2004 3.297 3.771 3.297 3.607 5,330 +0.32(+9.71%)
Feb 24, 2004 3.331 3.668 3.159 3.288 14,368 -0.08(-2.31%)
Feb 23, 2004 3.374 3.374 3.366 3.366 347 -0.13(-3.70%)
Feb 20, 2004 3.547 3.556 3.348 3.495 5,446 -0.08(-2.17%)
Feb 19, 2004 3.607 3.608 3.573 3.573 5,561 -0.14(-3.72%)
Feb 18, 2004 3.331 3.711 3.331 3.711 3,939 +0.01(+0.23%)
Feb 17, 2004 3.495 3.702 3.323 3.702 9,617 +0.22(+6.19%)
Feb 13, 2004 3.487 3.487 3.487 3.487 579 +0.03(+0.75%)
Feb 12, 2004 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Feb 11, 2004 3.461 3.461 3.461 3.461 695 -0.17(-4.75%)
Feb 10, 2004 3.633 3.633 3.633 3.633 0 +0.00(+0.00%)
Feb 09, 2004 3.797 3.797 3.435 3.633 8,342 +0.06(+1.69%)
Feb 06, 2004 3.521 3.582 3.521 3.573 9,733 +0.12(+3.50%)
Feb 05, 2004 3.452 3.452 3.452 3.452 579 -0.02(-0.67%)
Feb 04, 2004 3.583 3.583 3.443 3.475 3,128 +0.04(+1.18%)
Feb 03, 2004 3.426 3.435 3.426 3.435 811 +0.05(+1.53%)
Feb 02, 2004 3.676 3.676 3.383 3.383 2,549 -0.07(-2.00%)
Jan 30, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Jan 29, 2004 3.728 3.728 3.443 3.452 4,403 +0.00(+0.00%)
Jan 28, 2004 3.737 3.745 3.348 3.452 17,496 +0.12(+3.63%)
Jan 27, 2004 3.426 3.426 3.330 3.331 8,111 -0.09(-2.53%)
Jan 26, 2004 3.418 3.418 3.418 3.418 0 +0.00(+0.00%)
Jan 23, 2004 3.461 3.461 3.418 3.418 1,853 -0.06(-1.76%)
Jan 22, 2004 3.659 3.728 3.469 3.479 15,758 -0.31(-8.18%)
Jan 21, 2004 3.711 3.875 3.711 3.789 31,980 +0.10(+2.81%)
Jan 20, 2004 3.331 3.685 3.331 3.685 17,380 +0.35(+10.62%)
Jan 16, 2004 3.366 3.366 3.176 3.331 3,823 -0.03(-1.03%)
Jan 15, 2004 2.943 3.435 2.943 3.366 7,207 -0.08(-2.26%)
Jan 14, 2004 3.219 3.443 3.219 3.443 19,791 +0.26(+8.13%)
Jan 13, 2004 3.228 3.228 3.185 3.185 3,128 +0.00(+0.00%)
Jan 12, 2004 3.098 3.193 3.090 3.185 5,661 +0.08(+2.50%)
Jan 09, 2004 3.090 3.108 3.090 3.107 2,804 -0.09(-2.96%)
Jan 08, 2004 3.146 3.262 3.115 3.202 8,458 -0.03(-0.80%)
Jan 07, 2004 3.202 3.228 3.202 3.228 3,823 -0.06(-1.84%)
Jan 06, 2004 2.977 3.305 2.977 3.288 22,711 -0.02(-0.52%)
Jan 05, 2004 3.150 3.314 3.107 3.305 23,869 +0.28(+9.43%)
Jan 02, 2004 3.038 3.185 2.977 3.021 13,093 -0.02(-0.57%)
Dec 31, 2003 3.185 3.185 3.029 3.038 11,934 +0.09(+3.23%)
Dec 30, 2003 2.537 3.254 2.537 2.943 82,054 +0.39(+15.20%)
Dec 29, 2003 2.391 2.580 2.391 2.555 21,204 +0.09(+3.86%)
Dec 26, 2003 2.287 2.460 2.287 2.460 4,750 +0.09(+3.64%)
Dec 24, 2003 2.287 2.382 2.287 2.373 1,853 +0.00(+0.00%)
Dec 23, 2003 2.316 2.408 2.296 2.373 29,084 -0.05(-2.14%)
Dec 22, 2003 2.485 2.494 2.158 2.425 9,410 -0.12(-4.75%)
Dec 19, 2003 2.537 2.546 2.537 2.546 3,453 +0.03(+1.03%)
Dec 18, 2003 2.503 2.562 2.503 2.520 2,224 -0.05(-2.01%)
Dec 17, 2003 2.546 2.580 2.546 2.572 7,879 +0.04(+1.71%)
Dec 16, 2003 2.494 2.529 2.494 2.529 8,690 +0.01(+0.34%)
Dec 15, 2003 2.667 2.667 2.485 2.520 10,799 -0.07(-2.67%)
Dec 12, 2003 2.485 2.589 2.485 2.589 1,506 +0.00(+0.00%)
Dec 11, 2003 2.546 2.624 2.546 2.589 2,085 +0.00(+0.03%)
Dec 10, 2003 2.546 2.588 2.520 2.588 3,244 +0.03(+1.32%)
Dec 09, 2003 2.632 2.658 2.546 2.555 22,433 -0.05(-1.99%)
Dec 08, 2003 2.744 2.762 2.598 2.606 8,169 -0.15(-5.33%)
Dec 05, 2003 2.753 2.727 2.727 2.753 2,085 +0.00(+0.00%)
Dec 04, 2003 2.546 2.753 2.546 2.753 6,952 +0.16(+6.05%)
Dec 03, 2003 2.485 2.664 2.485 2.596 5,677 +0.02(+0.94%)
Dec 02, 2003 2.416 2.589 2.399 2.572 12,398 -0.19(-6.87%)
Dec 01, 2003 2.822 2.831 2.606 2.762 12,514 -0.07(-2.44%)
Nov 28, 2003 2.986 2.989 2.831 2.831 4,171 -0.05(-1.80%)
Nov 26, 2003 2.831 2.995 2.831 2.882 7,068 +0.01(+0.30%)
Nov 25, 2003 2.831 2.882 2.831 2.874 8,337 +0.00(+0.00%)
Nov 24, 2003 2.960 3.098 2.848 2.874 10,138 -0.09(-3.20%)
Nov 21, 2003 2.857 2.969 2.857 2.969 4,634 +0.10(+3.61%)
Nov 20, 2003 2.926 2.926 2.857 2.865 2,132 -0.15(-4.87%)
Nov 19, 2003 3.090 3.098 2.969 3.012 5,330 -0.10(-3.32%)
Nov 18, 2003 3.297 3.297 3.115 3.115 7,184 -0.22(-6.72%)
Nov 17, 2003 3.348 3.348 3.305 3.340 3,823 -0.02(-0.51%)
Nov 14, 2003 3.348 3.409 3.348 3.357 1,390 -0.09(-2.51%)
Nov 13, 2003 3.357 3.443 3.357 3.443 4,924 +0.08(+2.31%)
Nov 12, 2003 3.366 3.392 3.323 3.366 9,617 +0.00(+0.00%)
Nov 11, 2003 3.426 3.426 3.366 3.366 2,317 -0.13(-3.70%)
Nov 10, 2003 3.383 3.495 3.383 3.495 463 -0.03(-0.74%)
Nov 07, 2003 3.530 3.530 3.504 3.521 1,506 +0.08(+2.26%)
Nov 06, 2003 3.452 3.452 3.357 3.443 3,244 +0.10(+3.10%)
Nov 05, 2003 3.452 3.461 3.340 3.340 5,561 -0.12(-3.49%)
Nov 04, 2003 3.478 3.478 3.461 3.461 2,653 -0.00(-0.05%)
Nov 03, 2003 3.504 3.590 3.453 3.462 3,395 -0.12(-3.33%)
Oct 31, 2003 3.582 3.582 3.582 3.582 463 +0.09(+2.44%)
Oct 30, 2003 3.573 3.564 3.495 3.496 4,866 -0.08(-2.15%)
Oct 29, 2003 3.495 3.573 3.495 3.573 3,707 +0.07(+2.00%)
Oct 28, 2003 3.503 3.503 3.503 3.503 0 +0.00(+0.00%)
Oct 27, 2003 3.392 3.503 3.392 3.503 231 +0.09(+2.50%)
Oct 24, 2003 3.495 3.495 3.418 3.418 2,085 -0.07(-1.98%)
Oct 23, 2003 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Oct 22, 2003 3.573 3.582 3.478 3.487 3,012 -0.18(-4.94%)
Oct 21, 2003 3.487 3.668 3.479 3.668 6,141 +0.11(+3.16%)
Oct 20, 2003 3.556 3.668 3.538 3.556 9,269 +0.04(+1.23%)
Oct 17, 2003 3.538 3.538 3.512 3.512 3,852 -0.01(-0.25%)
Oct 16, 2003 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Oct 15, 2003 3.444 3.521 3.444 3.521 3,012 +0.04(+1.24%)
Oct 14, 2003 3.469 3.582 3.340 3.478 5,909 -0.01(-0.25%)
Oct 13, 2003 3.487 3.487 3.452 3.487 5,214 +0.06(+1.76%)
Oct 10, 2003 3.418 3.487 3.418 3.426 1,853 +0.10(+3.12%)
Oct 09, 2003 3.573 3.573 3.323 3.323 14,252 -0.25(-7.00%)
Oct 08, 2003 3.625 3.711 3.530 3.573 2,751 +0.03(+0.73%)
Oct 07, 2003 3.668 3.737 3.547 3.547 5,602 +0.03(+0.74%)
Oct 06, 2003 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Oct 03, 2003 3.651 3.702 3.487 3.521 4,634 -0.12(-3.41%)
Oct 02, 2003 3.754 3.754 3.633 3.645 1,390 +0.06(+1.54%)
Oct 01, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Sep 30, 2003 3.590 3.590 3.590 3.590 347 +0.01(+0.24%)
Sep 29, 2003 3.823 3.823 3.564 3.582 5,026 -0.33(-8.37%)
Sep 26, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Sep 25, 2003 3.892 3.909 3.884 3.909 3,592 +0.09(+2.42%)
Sep 24, 2003 3.816 3.816 3.816 3.816 115 +0.04(+1.19%)
Sep 23, 2003 3.771 3.874 3.771 3.771 1,738 +0.03(+0.69%)
Sep 22, 2003 3.978 3.978 3.745 3.745 2,896 -0.26(-6.47%)
Sep 19, 2003 3.970 4.004 3.970 4.004 2,433 +0.03(+0.87%)
Sep 18, 2003 3.832 4.004 3.832 3.970 3,128 +0.14(+3.60%)
Sep 17, 2003 3.737 3.832 3.736 3.832 2,295 +0.10(+2.78%)
Sep 16, 2003 3.651 3.728 3.651 3.728 695 +0.02(+0.47%)
Sep 15, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Sep 12, 2003 3.797 3.832 3.702 3.711 2,433 -0.03(-0.92%)
Sep 11, 2003 3.737 3.746 3.737 3.745 811 -0.13(-3.34%)
Sep 10, 2003 3.849 3.884 3.823 3.875 6,257 -0.04(-1.10%)
Sep 09, 2003 3.892 3.918 3.892 3.918 1,506 -0.03(-0.87%)
Sep 08, 2003 3.927 3.970 3.884 3.953 4,519 +0.03(+0.66%)
Sep 05, 2003 3.771 3.961 3.771 3.927 2,896 +0.14(+3.64%)
Sep 04, 2003 3.866 3.866 3.789 3.789 1,853 -0.14(-3.52%)
Sep 03, 2003 3.806 3.927 3.763 3.927 6,257 +0.21(+5.57%)
Sep 02, 2003 3.685 3.789 3.685 3.720 1,390 -0.04(-1.15%)
Aug 29, 2003 3.763 3.763 3.763 3.763 926 +0.03(+0.93%)
Aug 28, 2003 3.728 3.728 3.728 3.728 231 +0.00(+0.00%)
Aug 27, 2003 3.754 3.789 3.728 3.728 1,622 +0.03(+0.93%)
Aug 26, 2003 3.607 3.780 3.599 3.694 8,342 -0.33(-8.15%)
Aug 25, 2003 4.125 4.125 4.022 4.022 811 -0.03(-0.85%)
Aug 22, 2003 3.953 4.212 3.866 4.056 19,582 -0.12(-2.89%)
Aug 21, 2003 4.030 4.177 4.030 4.177 463 +0.08(+1.89%)
Aug 20, 2003 4.099 4.099 4.099 4.099 347 -0.04(-1.04%)
Aug 19, 2003 4.203 4.203 4.091 4.142 1,969 -0.06(-1.44%)
Aug 18, 2003 4.315 4.315 4.203 4.203 3,360 -0.07(-1.62%)
Aug 15, 2003 4.281 4.281 4.272 4.272 2,433 +0.00(+0.00%)
Aug 14, 2003 4.367 4.660 4.272 4.272 17,844 -0.04(-1.00%)
Aug 13, 2003 4.314 4.315 4.314 4.315 1,969 +0.08(+1.81%)
Aug 12, 2003 4.238 4.238 4.238 4.238 347 +0.01(+0.22%)
Aug 11, 2003 4.367 4.367 4.229 4.229 6,257 -0.09(-2.00%)
Aug 08, 2003 4.358 4.358 4.315 4.315 1,158 +0.00(+0.00%)
Aug 07, 2003 4.315 4.324 4.314 4.315 10,544 +0.00(+0.00%)
Aug 06, 2003 4.315 4.327 4.306 4.315 8,111 +0.00(+0.00%)
Aug 05, 2003 4.324 4.324 4.315 4.315 1,622 +0.00(+0.00%)
Aug 04, 2003 4.315 4.324 4.306 4.315 4,287 +0.00(+0.00%)
Aug 01, 2003 4.237 4.315 4.315 4.315 579 +0.08(+1.83%)
Jul 31, 2003 4.324 4.324 4.237 4.237 926 -0.08(-1.80%)
Jul 30, 2003 4.306 4.350 4.272 4.315 10,080 +0.01(+0.20%)
Jul 29, 2003 4.332 4.332 4.306 4.306 3,244 -0.07(-1.58%)
Jul 28, 2003 4.384 4.384 4.375 4.375 2,549 +0.01(+0.32%)
Jul 25, 2003 4.237 4.617 4.186 4.362 9,038 +0.27(+6.62%)
Jul 24, 2003 4.091 4.091 4.091 4.091 115 -0.09(-2.27%)
Jul 23, 2003 4.073 4.186 4.073 4.186 2,201 +0.06(+1.46%)
Jul 22, 2003 4.091 4.229 4.091 4.125 7,647 +0.06(+1.49%)
Jul 21, 2003 4.082 4.082 4.065 4.065 231 -0.03(-0.84%)
Jul 18, 2003 4.237 4.324 4.099 4.099 7,184 -0.13(-3.06%)
Jul 17, 2003 4.229 4.255 4.229 4.229 1,158 -0.01(-0.20%)
Jul 16, 2003 4.237 4.237 4.237 4.237 1,158 -0.01(-0.20%)
Jul 15, 2003 4.237 4.246 4.237 4.246 463 -0.04(-1.01%)
Jul 14, 2003 4.315 4.341 4.272 4.289 6,952 -0.10(-2.36%)
Jul 11, 2003 4.289 4.445 4.263 4.393 14,020 +0.09(+2.00%)
Jul 10, 2003 4.358 4.358 4.306 4.306 4,982 -0.09(-2.16%)
Jul 09, 2003 4.315 4.401 4.315 4.401 2,665 +0.06(+1.39%)
Jul 08, 2003 4.324 4.427 4.272 4.341 11,471 +0.00(+0.00%)
Jul 07, 2003 4.367 4.419 4.306 4.341 16,569 -0.03(-0.61%)
Jul 03, 2003 4.401 4.401 4.367 4.368 926 -0.08(-1.73%)
Jul 02, 2003 4.125 4.445 4.125 4.445 30,822 +0.34(+8.19%)
Jul 01, 2003 4.142 4.142 4.108 4.108 926 -0.04(-0.85%)
Jun 30, 2003 4.143 4.143 4.143 4.143 0 +0.00(+0.00%)
Jun 27, 2003 4.151 4.220 4.142 4.143 1,622 -0.03(-0.81%)
Jun 26, 2003 4.168 4.177 4.168 4.177 3,707 -0.04(-1.02%)
Jun 25, 2003 4.221 4.221 4.220 4.220 579 -0.02(-0.41%)
Jun 24, 2003 4.177 4.237 4.177 4.237 14,715 +0.07(+1.66%)
Jun 23, 2003 4.250 4.250 4.160 4.168 2,780 -0.16(-3.59%)
Jun 20, 2003 4.272 4.332 4.186 4.324 17,728 +0.14(+3.30%)
Jun 19, 2003 3.884 4.220 3.884 4.186 13,441 +0.14(+3.41%)
Jun 18, 2003 4.030 4.203 3.884 4.048 9,733 +0.08(+1.96%)
Jun 17, 2003 3.884 4.056 3.754 3.970 21,900 +0.04(+1.10%)
Jun 16, 2003 3.892 3.945 3.884 3.927 5,330 -0.05(-1.30%)
Jun 13, 2003 3.884 4.160 3.884 3.978 19,930 +0.05(+1.25%)
Jun 12, 2003 4.151 4.160 3.929 3.929 16,222 -0.34(-8.02%)
Jun 11, 2003 4.315 4.319 4.203 4.272 4,750 +0.02(+0.41%)
Jun 10, 2003 4.272 4.272 4.056 4.255 2,433 -0.05(-1.20%)
Jun 09, 2003 4.393 4.401 3.970 4.306 46,812 +0.30(+7.54%)
Jun 06, 2003 4.099 4.488 3.996 4.004 383,076 -0.13(-3.13%)
Jun 05, 2003 4.367 4.401 3.996 4.134 414,014 -0.15(-3.43%)
Jun 04, 2003 4.436 4.660 4.099 4.281 381,453 -0.03(-0.60%)
Jun 03, 2003 3.970 4.574 3.789 4.306 226,531 +0.45(+11.63%)
Jun 02, 2003 3.582 4.229 3.556 3.858 92,698 +0.27(+7.45%)
May 30, 2003 3.538 3.668 3.538 3.590 12,861 +0.08(+2.19%)
May 29, 2003 3.340 3.789 3.340 3.513 50,984 +0.05(+1.52%)
May 28, 2003 3.021 3.806 3.021 3.461 64,077 +0.52(+17.60%)
May 27, 2003 2.762 3.262 2.762 2.943 11,123 +0.21(+7.57%)
May 23, 2003 2.736 2.736 2.736 2.736 811 -0.03(-1.25%)
May 22, 2003 2.770 2.770 2.770 2.770 5,214 +0.09(+3.22%)
May 21, 2003 2.727 2.727 2.684 2.684 1,738 -0.04(-1.58%)
May 20, 2003 2.684 2.788 2.684 2.727 4,287 +0.05(+1.94%)
May 19, 2003 2.632 2.788 2.632 2.675 5,561 -0.04(-1.59%)
May 16, 2003 2.313 2.718 2.054 2.718 11,934 -0.35(-11.27%)
May 15, 2003 2.529 3.064 2.520 3.064 7,879 +0.47(+18.33%)
May 14, 2003 2.537 3.055 2.520 2.589 20,393 -0.04(-1.64%)
May 13, 2003 2.632 2.632 2.632 2.632 811 +0.06(+2.35%)
May 12, 2003 2.580 2.580 2.546 2.572 6,488 -0.10(-3.87%)
May 09, 2003 2.624 2.675 2.624 2.675 2,085 +0.08(+2.99%)
May 08, 2003 2.598 2.598 2.589 2.598 5,330 -0.06(-2.27%)
May 07, 2003 2.658 2.658 2.632 2.658 2,201 +0.00(+0.00%)
May 06, 2003 2.485 2.658 2.485 2.658 6,257 +0.07(+2.67%)
May 05, 2003 2.373 2.736 2.373 2.589 7,995 +0.26(+11.11%)
May 02, 2003 2.373 2.373 2.330 2.330 2,896 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.