Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.257 7.257 6.960 7.057 149,229 -0.19(-2.67%)
Apr 29, 2004 7.300 7.300 7.245 7.251 27,898 -0.02(-0.25%)
Apr 28, 2004 7.390 7.390 7.269 7.269 79,732 -0.11(-1.48%)
Apr 27, 2004 7.572 7.572 7.269 7.378 164,251 -0.15(-2.01%)
Apr 26, 2004 7.542 7.572 7.518 7.530 47,707 -0.03(-0.40%)
Apr 23, 2004 7.633 7.639 7.512 7.560 90,462 -0.07(-0.95%)
Apr 22, 2004 7.657 7.754 7.572 7.633 100,531 -0.03(-0.40%)
Apr 21, 2004 7.815 7.815 7.281 7.663 183,730 -0.18(-2.32%)
Apr 20, 2004 7.936 7.936 7.845 7.845 82,373 -0.10(-1.30%)
Apr 19, 2004 7.875 7.948 7.815 7.948 238,206 +0.07(+0.92%)
Apr 16, 2004 7.845 7.930 7.815 7.875 752,421 +0.03(+0.39%)
Apr 15, 2004 7.518 7.863 7.518 7.845 181,914 +0.33(+4.35%)
Apr 14, 2004 7.409 7.596 7.390 7.518 221,203 +0.13(+1.80%)
Apr 13, 2004 7.403 7.500 7.312 7.384 62,234 -0.01(-0.08%)
Apr 12, 2004 7.942 7.948 7.390 7.390 247,120 -0.53(-6.73%)
Apr 08, 2004 8.160 8.160 7.887 7.924 57,942 -0.24(-2.90%)
Apr 07, 2004 8.087 8.329 8.087 8.160 202,549 +0.07(+0.90%)
Apr 06, 2004 8.451 8.451 7.881 8.087 124,303 -0.39(-4.64%)
Apr 05, 2004 8.572 8.590 8.420 8.481 122,817 -0.04(-0.50%)
Apr 02, 2004 8.632 8.632 8.523 8.523 134,372 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.