Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.027 8.208 8.027 8.208 46,716 +0.19(+2.42%)
Aug 30, 2004 8.117 8.142 8.002 8.014 72,138 -0.10(-1.27%)
Aug 27, 2004 8.057 8.148 7.996 8.117 31,529 +0.07(+0.90%)
Aug 26, 2004 8.160 8.226 8.039 8.045 168,708 -0.13(-1.63%)
Aug 25, 2004 8.202 8.220 8.130 8.178 70,983 +0.01(+0.07%)
Aug 24, 2004 8.075 8.178 8.057 8.172 174,321 +0.07(+0.82%)
Aug 23, 2004 8.208 8.208 8.027 8.105 73,294 -0.07(-0.89%)
Aug 20, 2004 7.851 8.178 7.839 8.178 169,203 +0.33(+4.17%)
Aug 19, 2004 7.905 7.905 7.802 7.851 62,234 -0.05(-0.61%)
Aug 18, 2004 7.754 7.899 7.742 7.899 142,791 +0.12(+1.56%)
Aug 17, 2004 7.542 7.778 7.542 7.778 78,906 +0.27(+3.55%)
Aug 16, 2004 7.439 7.512 7.439 7.512 76,925 +0.09(+1.22%)
Aug 13, 2004 7.512 7.524 7.421 7.421 27,072 -0.07(-0.97%)
Aug 12, 2004 7.530 7.542 7.451 7.493 62,894 -0.07(-0.88%)
Aug 11, 2004 7.524 7.560 7.342 7.560 450,825 +0.02(+0.24%)
Aug 10, 2004 7.578 7.633 7.500 7.542 361,353 -0.04(-0.48%)
Aug 09, 2004 7.578 7.633 7.542 7.578 87,160 +0.00(+0.00%)
Aug 06, 2004 7.542 7.633 7.524 7.578 130,906 +0.01(+0.08%)
Aug 05, 2004 7.675 7.675 7.566 7.572 137,179 -0.18(-2.34%)
Aug 04, 2004 7.730 7.815 7.669 7.754 51,504 +0.03(+0.39%)
Aug 03, 2004 7.693 7.815 7.603 7.724 87,160 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.