Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.34 27.34 25.72 25.72 300 -0.28(-1.07%)
Oct 28, 2004 26.00 26.00 25.49 26.00 3,000 +1.00(+4.00%)
Oct 27, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 26, 2004 25.00 25.00 24.74 25.00 600 +0.30(+1.21%)
Oct 25, 2004 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 22, 2004 25.28 25.31 24.69 24.70 1,300 +1.19(+5.06%)
Oct 21, 2004 23.51 23.51 23.51 23.51 500 +0.01(+0.04%)
Oct 20, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 19, 2004 23.50 23.50 23.50 23.50 300 -1.00(-4.08%)
Oct 18, 2004 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 15, 2004 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 14, 2004 24.50 24.51 24.50 24.50 400 +0.00(+0.00%)
Oct 13, 2004 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 12, 2004 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 11, 2004 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 08, 2004 24.50 24.50 24.50 24.50 500 +0.00(+0.00%)
Oct 07, 2004 24.50 24.50 24.50 24.50 100 +1.00(+4.26%)
Oct 06, 2004 23.51 23.51 23.50 23.50 1,000 -1.00(-4.08%)
Oct 05, 2004 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 04, 2004 24.00 24.50 24.00 24.50 1,000 +1.00(+4.26%)
Oct 01, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 30, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 29, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 28, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 27, 2004 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 24, 2004 25.76 25.76 23.50 23.50 500 +0.00(+0.00%)
Sep 23, 2004 23.50 23.50 23.50 23.50 600 +0.50(+2.17%)
Sep 22, 2004 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 21, 2004 23.00 23.00 23.00 23.00 100 +0.98(+4.45%)
Sep 20, 2004 22.02 22.02 22.02 22.02 400 -0.88(-3.84%)
Sep 17, 2004 23.06 23.06 22.90 22.90 1,700 -0.16(-0.69%)
Sep 16, 2004 22.00 23.10 22.00 23.06 6,700 -0.90(-3.76%)
Sep 15, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 14, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 13, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 10, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 09, 2004 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 08, 2004 23.50 23.96 22.02 23.96 7,400 +0.46(+1.96%)
Sep 07, 2004 23.83 23.83 23.50 23.50 1,800 -0.50(-2.08%)
Sep 03, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 02, 2004 24.00 24.00 24.00 24.00 3,600 +0.88(+3.81%)
Sep 01, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Aug 31, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Aug 30, 2004 22.02 23.13 22.02 23.12 1,600 +1.10(+5.00%)
Aug 27, 2004 22.05 22.05 22.00 22.02 600 -0.26(-1.17%)
Aug 26, 2004 23.01 23.01 22.28 22.28 200 -0.84(-3.63%)
Aug 25, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Aug 24, 2004 22.42 23.12 22.42 23.12 200 +0.62(+2.76%)
Aug 23, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 20, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 19, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 18, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 17, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 16, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 13, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 12, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 11, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 10, 2004 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 09, 2004 22.76 22.76 22.50 22.50 300 -0.61(-2.64%)
Aug 06, 2004 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Aug 05, 2004 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Aug 04, 2004 23.00 23.57 23.00 23.11 800 -0.77(-3.22%)
Aug 03, 2004 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.