Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.55 24.55 23.09 23.09 334 -0.25(-1.07%)
Oct 28, 2004 23.34 23.34 22.88 23.34 3,341 +0.90(+4.00%)
Oct 27, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Oct 26, 2004 22.44 22.44 22.21 22.44 668 +0.27(+1.21%)
Oct 25, 2004 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Oct 22, 2004 22.69 22.72 22.16 22.17 1,448 +1.07(+5.06%)
Oct 21, 2004 21.11 21.11 21.11 21.11 556 +0.01(+0.04%)
Oct 20, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 19, 2004 21.10 21.10 21.10 21.10 334 -0.90(-4.08%)
Oct 18, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 15, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 14, 2004 21.99 22.00 21.99 21.99 445 +0.00(+0.00%)
Oct 13, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 12, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 11, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 08, 2004 21.99 21.99 21.99 21.99 556 +0.00(+0.00%)
Oct 07, 2004 21.99 21.99 21.99 21.99 111 +0.90(+4.26%)
Oct 06, 2004 21.11 21.11 21.10 21.10 1,113 -0.90(-4.08%)
Oct 05, 2004 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Oct 04, 2004 21.55 21.99 21.55 21.99 1,113 +0.90(+4.26%)
Oct 01, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 30, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 29, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 28, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 27, 2004 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 24, 2004 23.13 23.13 21.10 21.10 556 +0.00(+0.00%)
Sep 23, 2004 21.10 21.10 21.10 21.10 668 +0.45(+2.17%)
Sep 22, 2004 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Sep 21, 2004 20.65 20.65 20.65 20.65 111 +0.88(+4.45%)
Sep 20, 2004 19.77 19.77 19.77 19.77 445 -0.79(-3.84%)
Sep 17, 2004 20.70 20.70 20.56 20.56 1,893 -0.14(-0.69%)
Sep 16, 2004 19.75 20.74 19.75 20.70 7,463 -0.81(-3.76%)
Sep 15, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 14, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 13, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 10, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 09, 2004 21.51 21.51 21.51 21.51 0 +0.00(+0.00%)
Sep 08, 2004 21.10 21.51 19.77 21.51 8,243 +0.41(+1.96%)
Sep 07, 2004 21.39 21.39 21.10 21.10 2,005 -0.45(-2.08%)
Sep 03, 2004 21.55 21.55 21.55 21.55 0 +0.00(+0.00%)
Sep 02, 2004 21.55 21.55 21.55 21.55 4,010 +0.79(+3.81%)
Sep 01, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 31, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 30, 2004 19.77 20.76 19.77 20.76 1,782 +0.99(+5.00%)
Aug 27, 2004 19.79 19.79 19.75 19.77 668 -0.23(-1.17%)
Aug 26, 2004 20.66 20.66 20.00 20.00 222 -0.75(-3.63%)
Aug 25, 2004 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Aug 24, 2004 20.13 20.76 20.13 20.76 222 +0.56(+2.76%)
Aug 23, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 20, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 19, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 18, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 17, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 16, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 13, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 12, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 11, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 10, 2004 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Aug 09, 2004 20.43 20.43 20.20 20.20 334 -0.55(-2.64%)
Aug 06, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 05, 2004 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 04, 2004 20.65 21.16 20.65 20.75 891 -0.69(-3.22%)
Aug 03, 2004 21.44 21.44 21.44 21.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.