Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

90.66 -0.90 (-0.98%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.195 7.339 7.159 7.267 966,661 -0.04(-0.62%)
Apr 29, 2003 7.420 7.429 7.312 7.312 447,973 -0.11(-1.45%)
Apr 28, 2003 7.357 7.465 7.330 7.420 624,204 +0.06(+0.86%)
Apr 25, 2003 7.645 7.645 7.285 7.357 783,424 -0.38(-4.88%)
Apr 24, 2003 7.825 7.969 7.645 7.735 917,405 -0.02(-0.23%)
Apr 23, 2003 7.825 7.915 7.672 7.753 891,721 -0.11(-1.37%)
Apr 22, 2003 7.375 7.879 7.312 7.861 562,162 +0.47(+6.33%)
Apr 21, 2003 7.384 7.546 7.312 7.393 378,814 -0.03(-0.36%)
Apr 17, 2003 7.465 7.555 7.294 7.420 366,028 +0.04(+0.61%)
Apr 16, 2003 7.528 7.627 7.294 7.375 601,077 -0.24(-3.19%)
Apr 15, 2003 7.501 7.627 7.312 7.618 334,562 +0.16(+2.17%)
Apr 14, 2003 7.195 7.465 7.195 7.456 462,983 +0.20(+2.73%)
Apr 11, 2003 7.303 7.483 7.177 7.258 708,262 -0.04(-0.62%)
Apr 10, 2003 7.285 7.348 7.159 7.303 667,901 -0.07(-0.98%)
Apr 09, 2003 7.321 7.555 7.213 7.375 492,448 +0.14(+1.99%)
Apr 08, 2003 7.465 7.465 7.195 7.231 987,787 -0.24(-3.25%)
Apr 07, 2003 7.429 7.726 7.429 7.474 375,479 +0.27(+3.75%)
Apr 04, 2003 7.285 7.375 7.204 7.204 574,281 -0.08(-1.11%)
Apr 03, 2003 7.438 7.465 7.249 7.285 591,738 -0.06(-0.86%)
Apr 02, 2003 7.537 7.663 7.348 7.348 574,948 -0.13(-1.80%)
Apr 01, 2003 7.285 7.483 7.159 7.483 558,382 +0.35(+4.92%)
Mar 31, 2003 7.267 7.285 7.069 7.132 693,696 -0.22(-3.06%)
Mar 28, 2003 7.375 7.474 7.285 7.357 478,772 -0.09(-1.21%)
Mar 27, 2003 7.240 7.447 7.222 7.447 346,681 +0.02(+0.24%)
Mar 26, 2003 7.654 7.654 7.411 7.429 557,603 -0.22(-2.82%)
Mar 25, 2003 7.510 7.735 7.510 7.645 926,411 +0.16(+2.16%)
Mar 24, 2003 7.888 7.888 7.447 7.483 535,255 -0.58(-7.25%)
Mar 21, 2003 7.690 8.067 7.501 8.067 720,381 +0.24(+3.10%)
Mar 20, 2003 7.798 7.897 7.555 7.825 513,462 -0.06(-0.80%)
Mar 19, 2003 7.870 7.960 7.663 7.888 538,368 +0.02(+0.23%)
Mar 18, 2003 7.690 7.870 7.510 7.870 579,507 +0.18(+2.34%)
Mar 17, 2003 7.177 7.690 7.033 7.690 792,431 +0.52(+7.28%)
Mar 14, 2003 7.465 7.465 7.024 7.168 1,384,169 -0.30(-3.98%)
Mar 13, 2003 7.123 7.465 7.123 7.465 1,028,592 +0.31(+4.40%)
Mar 12, 2003 6.988 7.150 6.943 7.150 518,799 +0.16(+2.32%)
Mar 11, 2003 7.096 7.168 6.925 6.988 672,237 -0.06(-0.89%)
Mar 10, 2003 7.195 7.195 7.024 7.051 885,050 -0.32(-4.39%)
Mar 07, 2003 7.645 7.654 7.150 7.375 1,743,637 -0.41(-5.31%)
Mar 06, 2003 7.951 7.951 7.600 7.789 873,931 -0.16(-2.04%)
Mar 05, 2003 7.555 7.951 7.537 7.951 920,185 +0.44(+5.87%)
Mar 04, 2003 7.870 7.870 7.510 7.510 708,929 -0.43(-5.44%)
Mar 03, 2003 7.915 8.193 7.861 7.942 542,704 +0.11(+1.38%)
Feb 28, 2003 8.094 8.184 7.807 7.834 556,491 -0.32(-3.97%)
Feb 27, 2003 8.005 8.157 7.870 8.157 807,219 +0.24(+3.07%)
Feb 26, 2003 7.717 8.067 7.717 7.915 636,991 +0.21(+2.68%)
Feb 25, 2003 7.537 7.708 7.456 7.708 482,997 +0.00(+0.00%)
Feb 24, 2003 7.969 7.987 7.708 7.708 482,885 -0.22(-2.83%)
Feb 21, 2003 7.654 7.960 7.555 7.933 431,739 +0.34(+4.50%)
Feb 20, 2003 7.735 7.780 7.564 7.591 312,658 -0.14(-1.86%)
Feb 19, 2003 7.906 7.915 7.654 7.735 522,468 -0.14(-1.83%)
Feb 18, 2003 7.663 7.915 7.663 7.879 535,588 +0.30(+3.91%)
Feb 14, 2003 7.645 7.852 7.510 7.582 465,429 -0.15(-1.98%)
Feb 13, 2003 7.627 7.735 7.465 7.735 460,982 +0.08(+1.06%)
Feb 12, 2003 7.717 7.888 7.600 7.654 712,376 -0.06(-0.82%)
Feb 11, 2003 7.780 7.825 7.609 7.717 1,000,239 +0.03(+0.35%)
Feb 10, 2003 7.420 7.852 7.420 7.690 1,053,609 +0.31(+4.27%)
Feb 07, 2003 7.870 7.870 7.375 7.375 642,995 -0.41(-5.31%)
Feb 06, 2003 7.420 7.807 7.420 7.789 1,099,418 +0.39(+5.22%)
Feb 05, 2003 7.420 7.672 7.384 7.402 1,145,228 +0.16(+2.24%)
Feb 04, 2003 6.817 7.240 6.736 7.240 681,466 +0.22(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.