Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

92.29 +0.73 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.094 8.184 7.807 7.834 556,491 -0.32(-3.97%)
Feb 27, 2003 8.005 8.157 7.870 8.157 807,219 +0.24(+3.07%)
Feb 26, 2003 7.717 8.067 7.717 7.915 636,991 +0.21(+2.68%)
Feb 25, 2003 7.537 7.708 7.456 7.708 482,997 +0.00(+0.00%)
Feb 24, 2003 7.969 7.987 7.708 7.708 482,885 -0.22(-2.83%)
Feb 21, 2003 7.654 7.960 7.555 7.933 431,739 +0.34(+4.50%)
Feb 20, 2003 7.735 7.780 7.564 7.591 312,658 -0.14(-1.86%)
Feb 19, 2003 7.906 7.915 7.654 7.735 522,468 -0.14(-1.83%)
Feb 18, 2003 7.663 7.915 7.663 7.879 535,588 +0.30(+3.91%)
Feb 14, 2003 7.645 7.852 7.510 7.582 465,429 -0.15(-1.98%)
Feb 13, 2003 7.627 7.735 7.465 7.735 460,982 +0.08(+1.06%)
Feb 12, 2003 7.717 7.888 7.600 7.654 712,376 -0.06(-0.82%)
Feb 11, 2003 7.780 7.825 7.609 7.717 1,000,239 +0.03(+0.35%)
Feb 10, 2003 7.420 7.852 7.420 7.690 1,053,609 +0.31(+4.27%)
Feb 07, 2003 7.870 7.870 7.375 7.375 642,995 -0.41(-5.31%)
Feb 06, 2003 7.420 7.807 7.420 7.789 1,099,418 +0.39(+5.22%)
Feb 05, 2003 7.420 7.672 7.384 7.402 1,145,228 +0.16(+2.24%)
Feb 04, 2003 6.817 7.240 6.736 7.240 681,466 +0.22(+3.21%)
Feb 03, 2003 6.745 7.015 6.700 7.015 945,313 +0.45(+6.85%)
Jan 31, 2003 6.494 6.646 6.476 6.566 489,557 +0.00(+0.00%)
Jan 30, 2003 6.871 6.898 6.494 6.566 439,856 -0.30(-4.32%)
Jan 29, 2003 6.566 6.862 6.458 6.862 382,150 +0.21(+3.11%)
Jan 28, 2003 6.700 6.880 6.628 6.655 432,406 -0.04(-0.67%)
Jan 27, 2003 6.745 6.871 6.655 6.700 485,999 -0.09(-1.32%)
Jan 24, 2003 7.204 7.204 6.790 6.790 748,512 -0.40(-5.62%)
Jan 23, 2003 7.105 7.204 7.042 7.195 440,078 +0.18(+2.56%)
Jan 22, 2003 7.105 7.285 6.970 7.015 411,392 -0.18(-2.50%)
Jan 21, 2003 7.285 7.366 7.078 7.195 492,003 -0.09(-1.23%)
Jan 17, 2003 7.465 7.465 7.213 7.285 355,131 -0.24(-3.23%)
Jan 16, 2003 7.276 7.537 7.231 7.528 403,609 +0.42(+5.95%)
Jan 15, 2003 7.573 7.582 7.033 7.105 681,243 -0.49(-6.51%)
Jan 14, 2003 7.645 7.663 7.375 7.600 485,443 -0.13(-1.63%)
Jan 13, 2003 7.672 7.762 7.510 7.726 424,623 +0.05(+0.70%)
Jan 10, 2003 7.465 7.744 7.465 7.672 263,958 +0.04(+0.59%)
Jan 09, 2003 7.420 7.627 7.384 7.627 330,781 +0.27(+3.67%)
Jan 08, 2003 7.528 7.528 7.285 7.357 314,326 -0.16(-2.15%)
Jan 07, 2003 7.663 7.663 7.330 7.519 462,649 -0.14(-1.88%)
Jan 06, 2003 7.438 7.735 7.438 7.663 553,601 +0.24(+3.27%)
Jan 03, 2003 7.420 7.438 7.258 7.420 772,750 -0.06(-0.84%)
Jan 02, 2003 7.330 7.537 7.222 7.483 379,037 +0.23(+3.23%)
Dec 31, 2002 7.240 7.339 7.033 7.249 434,741 +0.01(+0.12%)
Dec 30, 2002 7.123 7.240 6.934 7.240 514,351 +0.07(+1.00%)
Dec 27, 2002 7.348 7.348 7.033 7.168 287,530 -0.18(-2.45%)
Dec 26, 2002 7.375 7.546 7.303 7.348 152,104 +0.06(+0.86%)
Dec 24, 2002 7.420 7.492 7.240 7.285 175,231 -0.13(-1.82%)
Dec 23, 2002 7.204 7.438 7.105 7.420 514,351 +0.31(+4.30%)
Dec 20, 2002 7.285 7.285 7.033 7.114 622,092 -0.08(-1.12%)
Dec 19, 2002 6.988 7.195 6.889 7.195 431,517 +0.28(+4.03%)
Dec 18, 2002 7.087 7.159 6.916 6.916 471,989 -0.19(-2.66%)
Dec 17, 2002 7.141 7.177 7.024 7.105 443,748 +0.00(+0.00%)
Dec 16, 2002 6.835 7.105 6.745 7.105 480,328 +0.28(+4.08%)
Dec 13, 2002 7.123 7.159 6.826 6.826 307,321 -0.37(-5.12%)
Dec 12, 2002 7.060 7.303 6.790 7.195 460,759 +0.19(+2.70%)
Dec 11, 2002 7.150 7.213 6.988 7.006 266,404 -0.23(-3.23%)
Dec 10, 2002 6.799 7.258 6.799 7.240 374,033 +0.40(+5.78%)
Dec 09, 2002 7.105 7.114 6.781 6.844 495,561 -0.35(-4.88%)
Dec 06, 2002 7.132 7.195 6.835 7.195 1,120,433 -0.09(-1.23%)
Dec 05, 2002 7.240 7.483 7.051 7.285 453,087 +0.13(+1.89%)
Dec 04, 2002 7.339 7.375 7.114 7.150 504,345 -0.19(-2.57%)
Dec 03, 2002 7.555 7.618 7.312 7.339 653,780 -0.37(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.