Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.577 6.577 6.498 6.544 4,092 -0.01(-0.20%)
Aug 28, 2003 6.558 6.558 6.558 6.558 0 +0.00(+0.00%)
Aug 27, 2003 6.518 6.558 6.465 6.558 16,370 +0.04(+0.61%)
Aug 26, 2003 6.518 6.518 6.518 6.518 151 -0.01(-0.20%)
Aug 25, 2003 6.558 6.558 6.498 6.531 4,699 -0.05(-0.80%)
Aug 22, 2003 6.571 6.663 6.571 6.584 66,392 +0.00(+0.00%)
Aug 21, 2003 6.564 6.630 6.564 6.584 4,395 +0.05(+0.81%)
Aug 19, 2003 6.399 6.564 6.399 6.531 454,138 +0.13(+2.06%)
Aug 18, 2003 6.393 6.399 6.366 6.399 609,054 -0.01(-0.21%)
Aug 15, 2003 6.406 6.445 6.353 6.412 6,669 +0.02(+0.31%)
Aug 14, 2003 6.313 6.399 6.313 6.393 5,456 +0.09(+1.47%)
Aug 13, 2003 6.300 6.366 6.300 6.300 51,537 +0.00(+0.00%)
Aug 12, 2003 6.267 6.333 6.267 6.300 33,954 +0.07(+1.06%)
Aug 11, 2003 6.234 6.241 6.228 6.234 1,659,515 -0.01(-0.11%)
Aug 08, 2003 6.300 6.300 6.234 6.241 1,292,233 -0.02(-0.32%)
Aug 07, 2003 6.300 6.300 6.254 6.261 13,490 -0.04(-0.63%)
Aug 06, 2003 6.412 6.412 6.300 6.300 46,535 -0.09(-1.44%)
Aug 05, 2003 6.445 6.445 6.393 6.393 3,486 -0.05(-0.82%)
Aug 04, 2003 6.445 6.445 6.445 6.445 303 +0.00(+0.00%)
Aug 01, 2003 6.399 6.492 6.399 6.445 15,612 +0.08(+1.24%)
Jul 31, 2003 6.432 6.432 6.366 6.366 7,882 -0.10(-1.53%)
Jul 30, 2003 6.465 6.465 6.465 6.465 303 +0.00(+0.00%)
Jul 29, 2003 6.432 6.465 6.432 6.465 53,053 +0.01(+0.20%)
Jul 28, 2003 6.432 6.452 6.340 6.452 5,153 -0.01(-0.10%)
Jul 25, 2003 6.465 6.465 6.459 6.459 13,187 +0.06(+0.93%)
Jul 24, 2003 6.373 6.399 6.333 6.399 10,459 +0.01(+0.10%)
Jul 23, 2003 6.399 6.399 6.393 6.393 303 +0.04(+0.62%)
Jul 22, 2003 6.373 6.373 6.333 6.353 1,818 -0.02(-0.31%)
Jul 21, 2003 6.452 6.452 6.300 6.373 615,875 -0.08(-1.23%)
Jul 18, 2003 6.531 6.551 6.452 6.452 55,327 -0.05(-0.71%)
Jul 17, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 16, 2003 6.531 6.531 6.498 6.498 38,198 +0.00(+0.00%)
Jul 15, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 14, 2003 6.498 6.505 6.498 6.498 8,791 +0.01(+0.10%)
Jul 11, 2003 6.465 6.492 6.465 6.492 909 +0.00(+0.00%)
Jul 10, 2003 6.531 6.531 6.465 6.492 28,497 -0.01(-0.10%)
Jul 09, 2003 6.531 6.538 6.459 6.498 65,483 -0.05(-0.71%)
Jul 08, 2003 6.577 6.577 6.544 6.544 303 -0.07(-1.10%)
Jul 07, 2003 6.643 6.643 6.584 6.617 6,669 +0.01(+0.10%)
Jul 03, 2003 6.610 6.610 6.610 6.610 303 +0.01(+0.20%)
Jul 02, 2003 6.597 6.604 6.597 6.597 17,280 +0.03(+0.50%)
Jul 01, 2003 6.564 6.564 6.564 6.564 151 +0.03(+0.50%)
Jun 30, 2003 6.604 6.604 6.531 6.531 61,390 -0.03(-0.40%)
Jun 27, 2003 6.531 6.571 6.505 6.558 3,637 +0.02(+0.30%)
Jun 26, 2003 6.531 6.551 6.465 6.538 27,587 -0.03(-0.40%)
Jun 25, 2003 6.564 6.564 6.564 6.564 2,273 +0.01(+0.10%)
Jun 24, 2003 6.478 6.564 6.478 6.558 6,669 +0.03(+0.40%)
Jun 23, 2003 6.571 6.656 6.531 6.531 20,615 -0.01(-0.10%)
Jun 20, 2003 6.505 6.538 6.445 6.538 45,626 +0.04(+0.61%)
Jun 19, 2003 6.518 6.518 6.498 6.498 3,637 +0.05(+0.72%)
Jun 18, 2003 6.452 6.452 6.452 6.452 909 +0.01(+0.20%)
Jun 17, 2003 6.498 6.498 6.399 6.439 55,024 -0.01(-0.20%)
Jun 16, 2003 6.498 6.531 6.406 6.452 5,760 -0.09(-1.31%)
Jun 13, 2003 6.650 6.650 6.531 6.538 2,122 -0.11(-1.69%)
Jun 12, 2003 6.650 6.650 6.650 6.650 151 +0.00(+0.00%)
Jun 11, 2003 6.650 6.650 6.650 6.650 757 +0.00(+0.00%)
Jun 10, 2003 6.676 6.676 6.650 6.650 192,357 -0.03(-0.40%)
Jun 09, 2003 6.689 6.689 6.663 6.676 18,189 -0.01(-0.20%)
Jun 06, 2003 6.696 6.696 6.683 6.689 43,200 +0.01(+0.10%)
Jun 05, 2003 6.663 6.689 6.656 6.683 48,202 +0.02(+0.30%)
Jun 04, 2003 6.670 6.670 6.630 6.663 21,676 -0.01(-0.20%)
Jun 03, 2003 6.650 6.676 6.650 6.676 38,350 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.