Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.732 7.732 7.653 7.719 47,748 +0.02(+0.26%)
Nov 26, 2003 7.732 7.732 7.719 7.699 5,911 +0.03(+0.43%)
Nov 25, 2003 7.580 7.745 7.580 7.666 44,261 +0.11(+1.48%)
Nov 24, 2003 7.593 7.593 7.554 7.554 45,777 +0.01(+0.18%)
Nov 21, 2003 7.613 7.606 7.540 7.540 23,191 -0.07(-0.95%)
Nov 20, 2003 7.646 7.646 7.613 7.613 8,943 -0.01(-0.17%)
Nov 19, 2003 7.639 7.732 7.613 7.626 35,773 -0.01(-0.17%)
Nov 18, 2003 7.653 7.686 7.653 7.639 36,227 +0.04(+0.52%)
Nov 17, 2003 7.587 7.620 7.587 7.600 37,895 +0.16(+2.13%)
Nov 14, 2003 7.415 7.455 7.356 7.442 24,707 +0.07(+0.89%)
Nov 13, 2003 7.343 7.376 7.290 7.376 78,822 +0.06(+0.81%)
Nov 12, 2003 7.343 7.362 7.343 7.316 12,429 +0.01(+0.09%)
Nov 11, 2003 7.290 7.316 7.290 7.310 4,699 -0.03(-0.36%)
Nov 10, 2003 7.263 7.343 7.336 7.336 5,760 +0.07(+1.00%)
Nov 07, 2003 7.184 7.310 7.184 7.263 58,662 +0.14(+1.94%)
Nov 06, 2003 7.204 7.204 7.092 7.125 11,368 -0.01(-0.18%)
Nov 05, 2003 7.092 7.151 7.072 7.138 2,880 +0.05(+0.65%)
Nov 04, 2003 7.085 7.092 7.085 7.092 68,060 +0.08(+1.13%)
Nov 03, 2003 7.013 7.013 7.013 7.013 17,583 -0.05(-0.65%)
Oct 31, 2003 7.059 7.059 7.059 7.059 125,812 +0.05(+0.66%)
Oct 30, 2003 6.993 7.013 6.993 7.013 47,141 -0.01(-0.19%)
Oct 29, 2003 7.000 7.052 6.993 7.026 162,343 +0.04(+0.57%)
Oct 28, 2003 6.927 6.993 6.927 6.986 306,043 +0.06(+0.86%)
Oct 27, 2003 6.940 6.980 6.927 6.927 24,253 +0.00(+0.00%)
Oct 24, 2003 6.894 7.026 6.894 6.927 344,241 +0.05(+0.67%)
Oct 23, 2003 6.894 6.894 6.848 6.881 51,537 -0.04(-0.57%)
Oct 22, 2003 6.841 6.927 6.815 6.920 41,684 +0.03(+0.38%)
Oct 21, 2003 6.848 6.894 6.848 6.894 44,868 +0.03(+0.48%)
Oct 20, 2003 6.920 6.920 6.861 6.861 31,528 -0.07(-0.95%)
Oct 17, 2003 6.953 6.960 6.927 6.927 62,754 -0.02(-0.28%)
Oct 16, 2003 7.059 7.059 6.940 6.947 208,121 +0.02(+0.29%)
Oct 15, 2003 6.808 6.927 6.808 6.927 38,350 +0.16(+2.34%)
Oct 14, 2003 6.762 6.769 6.762 6.769 23,949 +0.00(+0.00%)
Oct 13, 2003 6.769 6.769 6.769 6.769 1,061 +0.01(+0.10%)
Oct 10, 2003 6.762 6.762 6.762 6.762 1,515 +0.05(+0.69%)
Oct 09, 2003 6.716 6.716 6.716 6.716 79,731 +0.07(+1.09%)
Oct 08, 2003 6.643 6.643 6.643 6.643 0 +0.00(+0.00%)
Oct 07, 2003 6.663 6.663 6.643 6.643 4,092 -0.02(-0.30%)
Oct 06, 2003 6.663 6.663 6.663 6.663 7,882 +0.02(+0.30%)
Oct 03, 2003 6.623 6.689 6.623 6.643 7,730 +0.01(+0.20%)
Oct 02, 2003 6.597 6.630 6.597 6.630 59,723 +0.00(+0.00%)
Oct 01, 2003 6.597 6.630 6.597 6.630 58,510 +0.03(+0.50%)
Sep 30, 2003 6.663 6.663 6.597 6.597 11,974 -0.04(-0.60%)
Sep 29, 2003 6.637 6.637 6.637 6.637 909 +0.01(+0.20%)
Sep 26, 2003 6.591 6.623 6.591 6.623 130,814 -0.03(-0.40%)
Sep 25, 2003 6.670 6.670 6.650 6.650 454 -0.02(-0.30%)
Sep 24, 2003 6.670 6.670 6.670 6.670 5,760 -0.03(-0.39%)
Sep 23, 2003 6.643 6.696 6.630 6.696 5,760 +0.00(+0.00%)
Sep 22, 2003 6.650 6.650 6.650 6.696 3,334 +0.07(+1.10%)
Sep 19, 2003 6.663 6.663 6.623 6.623 8,336 +0.00(+0.00%)
Sep 18, 2003 6.597 6.623 6.597 6.623 106,561 -0.01(-0.20%)
Sep 17, 2003 6.656 6.656 6.597 6.637 26,072 -0.03(-0.40%)
Sep 16, 2003 6.663 6.663 6.637 6.663 187,354 +0.00(+0.00%)
Sep 15, 2003 6.617 6.663 6.617 6.663 10,459 +0.07(+1.10%)
Sep 12, 2003 6.630 6.650 6.498 6.591 21,524 -0.05(-0.79%)
Sep 11, 2003 6.643 6.643 6.643 6.643 909 +0.00(+0.00%)
Sep 10, 2003 6.663 6.663 6.637 6.643 1,818 -0.03(-0.40%)
Sep 09, 2003 6.643 6.696 6.637 6.670 8,033 +0.03(+0.50%)
Sep 08, 2003 6.650 6.650 6.630 6.637 2,273 +0.03(+0.50%)
Sep 05, 2003 6.604 6.630 6.558 6.604 44,564 +0.01(+0.10%)
Sep 04, 2003 6.623 6.623 6.597 6.597 165,375 -0.07(-0.99%)
Sep 03, 2003 6.670 6.670 6.650 6.663 152,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.