Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 29, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 23, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 16, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 15, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 10, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 09, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 01, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 28, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 27, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 26, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 25, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 24, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 21, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 20, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 19, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 18, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 17, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 14, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 13, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 12, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 11, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 07, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 06, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 05, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 04, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 03, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 28, 2003 10.26 10.30 10.26 10.30 107,200 +0.03(+0.29%)
Feb 27, 2003 10.27 10.30 10.26 10.27 2,400 +0.00(+0.00%)
Feb 26, 2003 10.26 10.28 10.26 10.27 39,500 +0.00(+0.00%)
Feb 25, 2003 10.26 10.28 10.26 10.27 25,600 +0.00(+0.00%)
Feb 24, 2003 10.27 10.28 10.26 10.27 45,000 +0.00(+0.00%)
Feb 21, 2003 10.26 10.30 10.26 10.27 163,000 +0.01(+0.10%)
Feb 20, 2003 10.26 10.29 10.25 10.26 26,900 +0.00(+0.00%)
Feb 19, 2003 10.26 10.30 10.25 10.26 10,600 -0.04(-0.39%)
Feb 18, 2003 10.26 10.30 10.25 10.30 38,400 +0.04(+0.39%)
Feb 14, 2003 10.24 10.27 10.24 10.26 66,200 +0.01(+0.10%)
Feb 13, 2003 10.24 10.26 10.24 10.25 30,100 +0.01(+0.10%)
Feb 12, 2003 10.26 10.26 10.24 10.24 40,900 -0.02(-0.19%)
Feb 11, 2003 10.24 10.26 10.23 10.26 20,900 +0.01(+0.10%)
Feb 10, 2003 10.25 10.25 10.23 10.25 10,100 +0.01(+0.10%)
Feb 07, 2003 10.25 10.25 10.22 10.24 25,500 -0.01(-0.10%)
Feb 06, 2003 10.22 10.26 10.22 10.25 10,700 +0.01(+0.10%)
Feb 05, 2003 10.23 10.25 10.21 10.24 18,500 +0.03(+0.29%)
Feb 04, 2003 10.22 10.23 10.17 10.21 22,900 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.