Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.118	8.208	7.829	7.856	554,903	-0.32(-3.97%)
Feb 27, 2003	8.027	8.181	7.892	8.181	804,915	+0.24(+3.07%)
Feb 26, 2003	7.739	8.091	7.739	7.937	635,173	+0.21(+2.68%)
Feb 25, 2003	7.558	7.730	7.477	7.730	481,618	+0.00(+0.00%)
Feb 24, 2003	7.991	8.009	7.730	7.730	481,507	-0.23(-2.83%)
Feb 21, 2003	7.676	7.982	7.576	7.955	430,507	+0.34(+4.50%)
Feb 20, 2003	7.757	7.802	7.585	7.613	311,766	-0.14(-1.86%)
Feb 19, 2003	7.928	7.937	7.676	7.757	520,977	-0.14(-1.83%)
Feb 18, 2003	7.685	7.937	7.685	7.901	534,060	+0.30(+3.91%)
Feb 14, 2003	7.667	7.874	7.531	7.604	464,101	-0.15(-1.98%)
Feb 13, 2003	7.649	7.757	7.486	7.757	459,666	+0.08(+1.06%)
Feb 12, 2003	7.739	7.910	7.622	7.676	710,343	-0.06(-0.82%)
Feb 11, 2003	7.802	7.847	7.631	7.739	997,385	+0.03(+0.35%)
Feb 10, 2003	7.441	7.874	7.441	7.712	1,050,603	+0.32(+4.27%)
Feb 07, 2003	7.892	7.892	7.396	7.396	641,160	-0.41(-5.31%)
Feb 06, 2003	7.441	7.829	7.441	7.811	1,096,281	+0.39(+5.22%)
Feb 05, 2003	7.441	7.694	7.405	7.423	1,141,959	+0.16(+2.24%)
Feb 04, 2003	6.837	7.261	6.756	7.261	679,521	+0.23(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.