Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.740 2.836 2.705 2.753 16,960 +0.02(+0.80%)
Oct 30, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 29, 2003 2.683 2.731 2.683 2.731 5,730 +0.10(+3.81%)
Oct 28, 2003 2.718 2.718 2.613 2.631 10,543 -0.08(-3.05%)
Oct 27, 2003 2.744 2.744 2.714 2.714 3,896 -0.00(-0.16%)
Oct 24, 2003 2.836 2.836 2.718 2.718 2,750 -0.11(-4.01%)
Oct 23, 2003 2.801 2.832 2.731 2.832 3,438 +0.09(+3.18%)
Oct 22, 2003 2.770 2.770 2.744 2.744 6,646 -0.03(-0.94%)
Oct 21, 2003 2.770 2.770 2.770 2.770 229 +0.04(+1.44%)
Oct 20, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 17, 2003 2.731 2.731 2.731 2.731 687 +0.11(+4.33%)
Oct 16, 2003 2.705 2.749 2.618 2.618 687 -0.16(-5.66%)
Oct 15, 2003 2.823 2.823 2.627 2.775 2,979 -0.03(-0.93%)
Oct 14, 2003 2.818 2.818 2.797 2.801 1,833 +0.01(+0.31%)
Oct 13, 2003 2.836 2.880 2.792 2.792 15,127 +0.09(+3.23%)
Oct 10, 2003 2.688 2.827 2.688 2.705 12,606 -0.02(-0.80%)
Oct 09, 2003 2.705 2.749 2.666 2.727 4,125 -0.03(-1.26%)
Oct 08, 2003 2.827 2.827 2.552 2.762 8,709 -0.07(-2.47%)
Oct 07, 2003 2.757 2.832 2.757 2.832 1,604 +0.00(+0.00%)
Oct 06, 2003 2.832 2.836 2.749 2.832 6,646 +0.00(+0.02%)
Oct 03, 2003 2.688 2.831 2.688 2.831 13,981 +0.15(+5.51%)
Oct 02, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Oct 01, 2003 2.683 2.683 2.683 2.683 1,146 -0.02(-0.65%)
Sep 30, 2003 2.705 2.705 2.701 2.701 1,375 +0.08(+3.00%)
Sep 29, 2003 2.622 2.622 2.552 2.622 10,543 +0.00(+0.17%)
Sep 26, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 25, 2003 2.705 2.836 2.618 2.618 10,084 +0.00(+0.00%)
Sep 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 23, 2003 2.644 2.644 2.618 2.618 4,125 -0.03(-1.32%)
Sep 22, 2003 2.784 2.784 2.618 2.653 8,480 -0.01(-0.49%)
Sep 19, 2003 2.683 2.683 2.618 2.666 4,813 -0.17(-6.00%)
Sep 18, 2003 2.705 2.836 2.574 2.836 8,253 +0.24(+9.43%)
Sep 17, 2003 2.574 2.592 2.574 2.592 458 -0.03(-1.00%)
Sep 16, 2003 2.661 2.705 2.618 2.618 5,042 +0.04(+1.69%)
Sep 15, 2003 2.552 2.618 2.400 2.574 9,168 -0.04(-1.67%)
Sep 12, 2003 2.683 2.683 2.613 2.618 14,898 -0.10(-3.69%)
Sep 11, 2003 2.793 2.793 2.679 2.718 23,378 -0.02(-0.64%)
Sep 10, 2003 2.784 2.784 2.705 2.736 2,292 +0.04(+1.62%)
Sep 09, 2003 2.923 2.923 2.692 2.692 41,714 -0.10(-3.59%)
Sep 08, 2003 2.727 2.941 2.727 2.792 136,833 +0.11(+4.07%)
Sep 05, 2003 2.705 2.714 2.683 2.683 12,606 -0.07(-2.38%)
Sep 04, 2003 2.683 2.749 2.683 2.749 3,208 +0.07(+2.44%)
Sep 03, 2003 2.818 2.818 2.683 2.683 8,480 +0.02(+0.82%)
Sep 02, 2003 2.827 2.827 2.661 2.661 8,709 -0.17(-6.01%)
Aug 29, 2003 2.661 2.832 2.640 2.832 8,022 +0.15(+5.53%)
Aug 28, 2003 2.762 2.762 2.683 2.683 1,604 +0.02(+0.82%)
Aug 27, 2003 2.730 2.730 2.661 2.661 2,062 -0.13(-4.54%)
Aug 26, 2003 2.662 2.788 2.661 2.788 2,521 -0.00(-0.16%)
Aug 25, 2003 2.596 2.792 2.596 2.792 916 -0.07(-2.57%)
Aug 22, 2003 2.688 2.866 2.618 2.866 11,001 +0.05(+1.69%)
Aug 21, 2003 2.749 2.954 2.666 2.818 23,378 -0.03(-1.07%)
Aug 20, 2003 2.801 2.853 2.788 2.849 16,731 +0.05(+1.71%)
Aug 19, 2003 2.814 2.836 2.749 2.801 38,276 -0.07(-2.58%)
Aug 18, 2003 2.840 2.989 2.661 2.875 44,235 +0.08(+2.97%)
Aug 15, 2003 2.522 3.054 2.522 2.792 11,001 +0.01(+0.31%)
Aug 14, 2003 2.592 2.836 2.592 2.784 80,908 +0.14(+5.11%)
Aug 13, 2003 2.627 2.657 2.587 2.648 2,062 -0.03(-1.14%)
Aug 12, 2003 2.679 2.679 2.679 2.679 0 +0.00(+0.00%)
Aug 11, 2003 2.679 2.679 2.679 2.679 229 -0.00(-0.16%)
Aug 08, 2003 2.666 2.683 2.666 2.683 2,750 +0.02(+0.82%)
Aug 07, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 06, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Aug 05, 2003 2.727 2.727 2.618 2.661 4,354 +0.04(+1.67%)
Aug 04, 2003 2.618 2.618 2.618 2.618 229 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.