Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.459	5.505	5.367	5.495	207,537	-0.01(-0.17%)
Jul 30, 2002	5.688	5.734	5.275	5.505	560,917	-0.41(-6.90%)
Jul 29, 2002	6.193	6.193	5.839	5.913	432,950	-0.28(-4.52%)
Jul 26, 2002	6.353	6.358	5.963	6.193	543,259	-0.28(-4.26%)
Jul 25, 2002	6.812	6.816	6.422	6.468	303,675	-0.37(-5.37%)
Jul 24, 2002	6.720	6.835	6.605	6.835	435,566	+0.11(+1.71%)
Jul 23, 2002	6.927	6.927	6.454	6.720	580,101	-0.21(-2.98%)
Jul 22, 2002	7.454	7.486	6.927	6.927	333,977	-0.83(-10.65%)
Jul 19, 2002	7.798	7.798	7.752	7.752	234,787	+0.17(+2.30%)
Jul 17, 2002	7.546	7.615	7.546	7.578	66,490	-0.17(-2.25%)
Jul 12, 2002	7.936	7.936	7.729	7.752	117,720	-0.02(-0.30%)
Jul 11, 2002	7.798	7.844	7.706	7.775	276,207	-0.11(-1.40%)
Jul 10, 2002	7.982	7.982	7.803	7.885	48,396	-0.09(-1.09%)
Jul 09, 2002	7.913	7.972	7.913	7.972	330,925	+0.04(+0.46%)
Jul 08, 2002	8.165	8.165	7.936	7.936	334,631	-0.21(-2.54%)
Jul 05, 2002	8.349	8.372	8.142	8.142	131,018	-0.18(-2.20%)
Jul 04, 2002	8.257	8.372	8.165	8.326	148,894	+0.00(+0.00%)
Jul 03, 2002	8.257	8.372	8.165	8.326	148,894	+0.07(+0.89%)
Jul 02, 2002	8.349	8.427	8.252	8.252	384,118	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.