Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.930 1.950 1.930 1.931 17,100 +0.00(+0.05%)
Aug 29, 2002 1.980 1.980 1.920 1.930 31,200 -0.05(-2.53%)
Aug 28, 2002 2.000 2.000 1.980 1.980 7,400 -0.04(-1.93%)
Aug 27, 2002 2.000 2.019 2.000 2.019 2,600 -0.01(-0.49%)
Aug 26, 2002 1.950 2.029 1.950 2.029 2,800 +0.04(+1.96%)
Aug 23, 2002 1.990 2.030 1.990 1.990 4,500 -0.04(-1.97%)
Aug 22, 2002 2.049 2.049 2.030 2.030 1,700 +0.03(+1.50%)
Aug 21, 2002 1.980 2.000 1.980 2.000 3,300 -0.10(-4.72%)
Aug 20, 2002 2.050 2.099 2.050 2.099 300 +0.10(+4.97%)
Aug 16, 2002 1.970 2.000 1.970 2.000 900 -0.01(-0.51%)
Aug 15, 2002 1.981 2.090 1.980 2.010 7,800 +0.05(+2.55%)
Aug 14, 2002 2.040 2.040 1.960 1.960 5,600 -0.05(-2.49%)
Aug 13, 2002 1.991 2.060 1.991 2.010 2,600 +0.00(+0.00%)
Aug 12, 2002 2.021 2.031 2.010 2.010 600 +0.06(+3.08%)
Aug 07, 2002 2.020 2.250 1.920 1.950 30,700 +0.04(+2.09%)
Aug 06, 2002 1.810 1.910 1.810 1.910 2,800 +0.01(+0.53%)
Aug 05, 2002 2.013 2.013 1.860 1.900 7,400 -0.11(-5.47%)
Aug 02, 2002 2.011 2.011 2.010 2.010 150,000 +0.00(+0.00%)
Aug 01, 2002 2.021 2.021 2.010 2.010 1,800 -0.07(-3.37%)
Jul 31, 2002 2.045 2.080 2.045 2.080 1,200 +0.03(+1.46%)
Jul 30, 2002 2.000 2.050 2.000 2.050 3,800 +0.05(+2.50%)
Jul 29, 2002 2.000 2.040 2.000 2.000 1,700 -0.05(-2.39%)
Jul 26, 2002 2.020 2.049 1.970 2.049 5,300 +0.13(+6.72%)
Jul 25, 2002 1.971 1.994 1.920 1.920 8,600 -0.05(-2.64%)
Jul 24, 2002 2.020 2.020 1.970 1.972 8,100 +0.01(+0.61%)
Jul 23, 2002 2.000 2.020 1.950 1.960 17,300 -0.07(-3.45%)
Jul 22, 2002 2.090 2.090 2.000 2.030 11,500 +0.01(+0.50%)
Jul 19, 2002 2.012 2.020 2.012 2.020 2,200 -0.00(-0.05%)
Jul 17, 2002 2.010 2.033 2.010 2.021 20,000 -0.05(-2.37%)
Jul 12, 2002 2.100 2.100 2.010 2.070 11,300 +0.03(+1.47%)
Jul 11, 2002 2.190 2.190 2.040 2.040 16,600 -0.06(-2.88%)
Jul 10, 2002 2.150 2.150 2.100 2.100 6,300 -0.05(-2.30%)
Jul 09, 2002 2.170 2.170 2.150 2.150 7,400 -0.02(-0.92%)
Jul 08, 2002 2.200 2.200 2.170 2.170 3,400 -0.03(-1.36%)
Jul 05, 2002 2.110 2.200 2.110 2.200 500 +0.05(+2.33%)
Jul 04, 2002 2.160 2.200 2.150 2.150 9,000 +0.00(+0.00%)
Jul 03, 2002 2.160 2.200 2.150 2.150 9,000 +0.00(+0.00%)
Jul 02, 2002 2.120 2.200 2.120 2.150 4,800 +0.05(+2.38%)
Jul 01, 2002 2.160 2.160 2.100 2.100 3,800 -0.08(-3.82%)
Jun 28, 2002 2.151 2.183 2.151 2.183 1,100 +0.02(+1.08%)
Jun 27, 2002 2.160 2.160 2.160 2.160 300 +0.01(+0.47%)
Jun 26, 2002 2.150 2.155 2.150 2.150 2,300 -0.08(-3.59%)
Jun 25, 2002 2.230 2.231 2.230 2.230 2,600 +0.03(+1.36%)
Jun 21, 2002 2.180 2.180 2.180 2.200 8,300 -0.02(-0.88%)
Jun 20, 2002 2.224 2.224 2.220 2.220 3,900 +0.07(+3.23%)
Jun 19, 2002 2.191 2.191 2.150 2.150 16,800 -0.11(-4.87%)
Jun 18, 2002 2.180 2.260 2.180 2.260 2,500 +0.06(+2.73%)
Jun 17, 2002 2.162 2.200 2.162 2.200 3,100 +0.07(+3.24%)
Jun 14, 2002 2.131 2.131 2.131 2.131 200 +0.10(+4.98%)
Jun 12, 2002 2.030 2.099 2.030 2.030 8,500 +0.02(+0.94%)
Jun 11, 2002 2.080 2.130 2.010 2.011 9,200 -0.08(-3.78%)
Jun 10, 2002 2.430 2.430 2.090 2.090 17,900 -0.33(-13.64%)
Jun 07, 2002 2.450 2.490 2.420 2.420 1,000 -0.03(-1.22%)
Jun 06, 2002 2.450 2.450 2.450 2.450 10,600 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.