Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.347 6.421 6.347 6.387 71,794 +0.12(+1.90%)
May 28, 2002 6.228 6.268 6.208 6.268 2,541,054 +0.04(+0.64%)
May 27, 2002 6.223 6.228 6.203 6.228 21,175 +0.00(+0.00%)
May 24, 2002 6.223 6.228 6.203 6.228 21,175 +0.02(+0.32%)
May 23, 2002 6.198 6.208 6.173 6.208 14,116 +0.01(+0.16%)
May 22, 2002 6.198 6.203 6.173 6.198 1,532,699 +0.01(+0.16%)
May 21, 2002 6.183 6.198 6.154 6.188 47,392 +0.02(+0.40%)
May 20, 2002 6.193 6.193 6.159 6.164 20,368 +0.01(+0.24%)
May 17, 2002 6.154 6.154 6.149 6.149 27,023 -0.05(-0.88%)
May 16, 2002 6.243 6.248 6.203 6.203 28,032 -0.04(-0.71%)
May 15, 2002 6.238 6.248 6.178 6.248 82,483 +0.01(+0.16%)
May 14, 2002 6.238 6.248 6.218 6.238 36,099 +0.00(+0.00%)
May 13, 2002 6.223 6.243 6.208 6.238 38,720 +0.03(+0.48%)
May 10, 2002 6.193 6.208 6.168 6.208 23,797 -0.01(-0.24%)
May 09, 2002 6.213 6.223 6.168 6.223 33,679 +0.01(+0.24%)
May 08, 2002 6.233 6.233 6.208 6.208 41,745 -0.02(-0.40%)
May 07, 2002 6.213 6.233 6.213 6.233 22,587 +0.00(+0.08%)
May 06, 2002 6.228 6.228 6.208 6.228 27,427 +0.01(+0.24%)
May 03, 2002 6.228 6.228 6.208 6.213 26,217 -0.00(-0.08%)
May 02, 2002 6.233 6.233 6.203 6.218 35,494 -0.02(-0.40%)
May 01, 2002 6.213 6.243 6.203 6.243 39,325 +0.04(+0.72%)
Apr 30, 2002 6.124 6.198 6.124 6.198 89,743 +0.08(+1.38%)
Apr 29, 2002 6.094 6.114 6.089 6.114 17,545 +0.02(+0.33%)
Apr 26, 2002 6.099 6.119 6.064 6.094 36,704 -0.02(-0.41%)
Apr 25, 2002 6.099 6.119 6.079 6.119 32,872 +0.05(+0.90%)
Apr 24, 2002 6.119 6.119 6.025 6.064 97,810 +0.01(+0.25%)
Apr 23, 2002 6.054 6.084 6.045 6.049 51,224 +0.01(+0.25%)
Apr 22, 2002 6.064 6.064 6.030 6.035 29,242 -0.02(-0.41%)
Apr 19, 2002 6.089 6.089 6.035 6.059 16,940 -0.03(-0.49%)
Apr 18, 2002 6.074 6.089 6.045 6.089 9,478 +0.01(+0.24%)
Apr 17, 2002 6.069 6.074 6.045 6.074 10,083 +0.02(+0.41%)
Apr 16, 2002 6.054 6.089 6.025 6.049 33,477 -0.04(-0.65%)
Apr 15, 2002 6.109 6.109 6.040 6.089 17,747 -0.01(-0.16%)
Apr 12, 2002 6.129 6.134 6.084 6.099 26,822 -0.01(-0.16%)
Apr 11, 2002 6.049 6.114 6.049 6.109 50,417 +0.07(+1.15%)
Apr 10, 2002 6.054 6.069 6.030 6.040 39,325 -0.01(-0.16%)
Apr 09, 2002 6.079 6.079 6.030 6.049 34,082 -0.03(-0.57%)
Apr 08, 2002 6.129 6.129 6.084 6.084 20,167 -0.03(-0.49%)
Apr 05, 2002 6.134 6.134 6.114 6.114 17,948 +0.01(+0.24%)
Apr 04, 2002 6.104 6.134 6.099 6.099 25,208 -0.00(-0.08%)
Apr 03, 2002 6.144 6.144 6.104 6.104 18,553 -0.02(-0.32%)
Apr 02, 2002 6.109 6.124 6.084 6.124 23,998 +0.02(+0.41%)
Apr 01, 2002 6.084 6.099 6.059 6.099 53,442 +0.02(+0.41%)
Mar 29, 2002 6.124 6.124 6.074 6.074 15,125 +0.00(+0.00%)
Mar 28, 2002 6.124 6.124 6.074 6.074 15,125 -0.05(-0.81%)
Mar 27, 2002 6.020 6.124 6.020 6.124 52,232 +0.07(+1.23%)
Mar 26, 2002 6.045 6.069 6.020 6.049 35,897 +0.01(+0.16%)
Mar 25, 2002 6.054 6.069 6.000 6.040 26,620 -0.01(-0.25%)
Mar 22, 2002 5.945 6.054 5.935 6.054 75,626 +0.10(+1.75%)
Mar 21, 2002 6.059 6.064 5.901 5.950 85,911 -0.08(-1.32%)
Mar 20, 2002 6.064 6.064 6.030 6.030 17,747 -0.07(-1.14%)
Mar 19, 2002 6.049 6.099 6.035 6.099 58,887 +0.06(+0.99%)
Mar 18, 2002 6.099 6.099 6.000 6.040 68,769 -0.03(-0.57%)
Mar 15, 2002 6.149 6.164 6.059 6.074 47,191 -0.06(-0.97%)
Mar 14, 2002 6.218 6.243 6.109 6.134 64,131 -0.07(-1.20%)
Mar 13, 2002 6.223 6.258 6.208 6.208 12,906 -0.03(-0.48%)
Mar 12, 2002 6.278 6.278 6.198 6.238 37,107 +0.01(+0.16%)
Mar 11, 2002 6.243 6.268 6.228 6.228 39,729 -0.02(-0.40%)
Mar 08, 2002 6.367 6.367 6.223 6.253 61,711 -0.14(-2.25%)
Mar 07, 2002 6.382 6.397 6.372 6.397 1,552,866 -0.01(-0.15%)
Mar 06, 2002 6.372 6.416 6.372 6.406 37,712 +0.01(+0.23%)
Mar 05, 2002 6.347 6.397 6.327 6.392 48,804 -0.00(-0.08%)
Mar 04, 2002 6.392 6.397 6.387 6.397 29,040 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.