Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6697 0.6928 0.6513 0.6845 71,666 +0.04(+5.52%)
Aug 29, 2002 0.6457 0.6642 0.6454 0.6487 81,644 -0.01(-1.42%)
Aug 28, 2002 0.6396 0.6614 0.6396 0.6581 18,143 +0.02(+2.85%)
Aug 27, 2002 0.6890 0.6890 0.6398 0.6398 22,679 -0.02(-3.12%)
Aug 26, 2002 0.6604 0.6604 0.6604 0.6604 4,535 -0.00(-0.33%)
Aug 23, 2002 0.6845 0.6890 0.6578 0.6626 54,429 +0.00(+0.19%)
Aug 22, 2002 0.6614 0.6836 0.6365 0.6614 17,236 +0.02(+3.77%)
Aug 21, 2002 0.6510 0.6614 0.6356 0.6374 165,104 -0.02(-2.83%)
Aug 20, 2002 0.6714 0.6724 0.6499 0.6559 173,268 -0.04(-5.47%)
Aug 16, 2002 0.6939 0.6939 0.6936 0.6939 1,632,899 +0.03(+4.61%)
Aug 15, 2002 0.6851 0.7110 0.6503 0.6634 28,122 -0.01(-1.85%)
Aug 14, 2002 0.6754 0.6912 0.6671 0.6759 22,679 +0.00(+0.05%)
Aug 13, 2002 0.6870 0.6928 0.6641 0.6755 68,944 -0.01(-1.55%)
Aug 12, 2002 0.6636 0.6865 0.6636 0.6862 9,978 -0.01(-0.88%)
Aug 07, 2002 0.6399 0.6923 0.6399 0.6923 171,454 +0.03(+4.65%)
Aug 06, 2002 0.6614 0.6751 0.6338 0.6615 28,122 +0.03(+4.37%)
Aug 05, 2002 0.6347 0.6559 0.6327 0.6338 45,358 -0.00(-0.19%)
Aug 02, 2002 0.6367 0.6462 0.6349 0.6351 180,526 -0.03(-3.90%)
Aug 01, 2002 0.6697 0.7088 0.6456 0.6608 105,231 -0.01(-1.24%)
Jul 31, 2002 0.6360 0.6691 0.6344 0.6691 24,493 +0.02(+2.79%)
Jul 30, 2002 0.6394 0.6559 0.6394 0.6509 9,071 +0.00(+0.60%)
Jul 29, 2002 0.6620 0.6697 0.6471 0.6471 360,145 -0.01(-2.17%)
Jul 26, 2002 0.6118 0.6615 0.6118 0.6615 1,542,183 +0.05(+8.02%)
Jul 25, 2002 0.6201 0.6201 0.6123 0.6123 39,915 -0.01(-1.07%)
Jul 24, 2002 0.6123 0.6190 0.6063 0.6190 150,589 -0.01(-1.49%)
Jul 23, 2002 0.6834 0.6862 0.6283 0.6283 218,627 -0.06(-8.07%)
Jul 22, 2002 0.6834 0.6840 0.6834 0.6835 43,543 -0.03(-4.61%)
Jul 19, 2002 0.6917 0.7193 0.6823 0.7165 45,358 +0.01(+0.78%)
Jul 17, 2002 0.7116 0.7165 0.7110 0.7110 63,501 -0.01(-1.15%)
Jul 12, 2002 0.7441 0.7441 0.7165 0.7193 223,162 -0.01(-1.44%)
Jul 11, 2002 0.7411 0.7413 0.7166 0.7297 39,915 +0.00(+0.68%)
Jul 10, 2002 0.7275 0.7358 0.7248 0.7248 131,539 +0.01(+1.00%)
Jul 09, 2002 0.7165 0.7176 0.7165 0.7176 13,607 +0.00(+0.16%)
Jul 08, 2002 0.7364 0.7364 0.7165 0.7165 86,180 -0.00(-0.38%)
Jul 05, 2002 0.7248 0.7303 0.7138 0.7193 23,586 +0.00(+0.69%)
Jul 04, 2002 0.7303 0.7303 0.7144 0.7144 5,442 +0.00(+0.00%)
Jul 03, 2002 0.7303 0.7303 0.7144 0.7144 5,442 -0.02(-2.55%)
Jul 02, 2002 0.7058 0.7358 0.7055 0.7331 316,601 +0.00(+0.00%)
Jul 01, 2002 0.7165 0.7413 0.7143 0.7331 78,016 +0.02(+3.02%)
Jun 28, 2002 0.7160 0.7165 0.7110 0.7116 132,446 -0.01(-1.07%)
Jun 27, 2002 0.7193 0.7193 0.7149 0.7193 58,058 +0.00(+0.38%)
Jun 26, 2002 0.7044 0.7276 0.7000 0.7165 214,091 +0.01(+1.56%)
Jun 25, 2002 0.7165 0.7204 0.7044 0.7055 52,615 -0.01(-1.54%)
Jun 21, 2002 0.6973 0.7165 0.6973 0.7165 29,936 +0.02(+2.75%)
Jun 20, 2002 0.6934 0.7165 0.6934 0.6973 47,172 -0.01(-0.78%)
Jun 19, 2002 0.7027 0.7204 0.7027 0.7028 92,530 -0.01(-1.92%)
Jun 18, 2002 0.7000 0.7165 0.7000 0.7165 30,843 +0.01(+0.93%)
Jun 17, 2002 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Jun 14, 2002 0.7099 0.7099 0.7099 0.7099 9,071 +0.00(+0.23%)
Jun 12, 2002 0.7160 0.7160 0.7082 0.7082 17,236 +0.00(+0.39%)
Jun 11, 2002 0.7055 0.7055 0.7055 0.7055 2,721 +0.00(+0.31%)
Jun 10, 2002 0.6978 0.7034 0.6978 0.7033 5,442 -0.01(-1.09%)
Jun 07, 2002 0.7165 0.7165 0.7005 0.7110 36,286 -0.00(-0.39%)
Jun 06, 2002 0.7025 0.7138 0.7025 0.7138 56,244 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.