Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 48.88 48.88 48.88 48.88 0 +0.45(+0.93%)
Apr 29, 2002 48.43 48.43 48.43 48.43 0 -0.82(-1.66%)
Apr 26, 2002 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 25, 2002 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Apr 24, 2002 49.25 49.25 49.25 49.25 0 -0.35(-0.70%)
Apr 23, 2002 49.60 49.60 49.60 49.60 0 +0.08(+0.17%)
Apr 22, 2002 49.51 49.51 49.51 49.51 0 +0.00(+0.00%)
Apr 19, 2002 49.51 49.51 49.51 49.51 0 +2.16(+4.57%)
Apr 18, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 17, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 16, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 15, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 12, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 11, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 10, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 09, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 08, 2002 47.35 47.35 47.35 47.35 0 +0.00(+0.00%)
Apr 05, 2002 47.35 47.35 47.35 47.35 0 +2.65(+5.92%)
Apr 04, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Apr 03, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Apr 02, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Apr 01, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 29, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 28, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 27, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 26, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 25, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 22, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 21, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 20, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 19, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 18, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 15, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 14, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 13, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 12, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 11, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 08, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 07, 2002 44.70 44.70 44.70 44.70 0 +0.00(+0.00%)
Mar 06, 2002 44.70 44.70 44.70 44.70 0 +2.20(+5.18%)
Mar 05, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 04, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 01, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 28, 2002 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 27, 2002 42.50 42.50 42.50 42.50 0 +3.13(+7.94%)
Feb 26, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 25, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 22, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 21, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 20, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 19, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 18, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 15, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 14, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 13, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 12, 2002 39.37 39.37 39.37 39.37 0 +0.00(+0.00%)
Feb 11, 2002 39.37 39.37 39.37 39.37 0 +0.62(+1.61%)
Feb 08, 2002 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 07, 2002 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Feb 06, 2002 38.75 38.75 38.75 38.75 0 -1.50(-3.73%)
Feb 05, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Feb 04, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.