Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.531 6.617 6.531 6.571 19,099 +0.00(+0.00%)
Mar 28, 2002 6.531 6.617 6.531 6.571 19,099 -0.01(-0.10%)
Mar 27, 2002 6.696 6.696 6.498 6.577 8,534,043 -0.05(-0.80%)
Mar 26, 2002 6.630 6.630 6.630 6.630 151 -0.01(-0.20%)
Mar 25, 2002 6.597 6.663 6.597 6.643 28,800 +0.05(+0.80%)
Mar 22, 2002 6.630 6.696 6.531 6.591 4,092 -0.02(-0.30%)
Mar 21, 2002 6.551 6.729 6.419 6.610 50,931 +0.08(+1.21%)
Mar 20, 2002 6.558 6.558 6.511 6.531 14,703 +0.00(+0.00%)
Mar 19, 2002 6.584 6.591 6.531 6.531 5,911 -0.05(-0.80%)
Mar 18, 2002 6.663 6.663 6.584 6.584 25,768 -0.05(-0.80%)
Mar 15, 2002 6.597 6.716 6.597 6.637 17,128 +0.04(+0.60%)
Mar 14, 2002 6.597 6.597 6.591 6.597 567,218 +0.07(+1.01%)
Mar 13, 2002 6.525 6.564 6.498 6.531 112,321 +0.02(+0.30%)
Mar 12, 2002 6.518 6.531 6.498 6.511 16,219 -0.02(-0.30%)
Mar 11, 2002 6.564 6.564 6.498 6.531 75,032 +0.00(+0.00%)
Mar 08, 2002 6.531 6.531 6.531 6.531 303 -0.03(-0.50%)
Mar 07, 2002 6.452 6.564 6.452 6.564 14,551 +0.13(+2.05%)
Mar 06, 2002 6.307 6.432 6.307 6.432 454,744 +0.07(+1.04%)
Mar 05, 2002 6.333 6.399 6.333 6.366 15,158 -0.03(-0.52%)
Mar 04, 2002 6.531 6.564 6.399 6.399 63,815 -0.13(-2.02%)
Mar 01, 2002 6.498 6.531 6.498 6.531 1,515 +0.10(+1.54%)
Feb 28, 2002 6.300 6.432 6.261 6.432 37,743 +0.07(+1.04%)
Feb 27, 2002 6.333 6.366 6.274 6.366 56,236 -0.07(-1.03%)
Feb 26, 2002 6.531 6.564 6.399 6.432 46,838 -0.16(-2.40%)
Feb 25, 2002 6.591 6.591 6.591 6.591 303 +0.01(+0.10%)
Feb 22, 2002 6.597 6.630 6.584 6.584 1,258,127 +0.03(+0.50%)
Feb 21, 2002 6.551 6.597 6.551 6.551 45,019 -0.01(-0.10%)
Feb 20, 2002 6.597 6.630 6.551 6.558 114,898 -0.01(-0.10%)
Feb 19, 2002 6.729 6.729 6.564 6.564 161,585 -0.10(-1.49%)
Feb 18, 2002 6.465 6.762 6.465 6.663 95,647 +0.00(+0.00%)
Feb 15, 2002 6.465 6.762 6.465 6.663 95,647 +0.18(+2.75%)
Feb 14, 2002 6.333 6.498 6.320 6.485 9,549 +0.15(+2.40%)
Feb 13, 2002 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Feb 12, 2002 6.300 6.333 6.267 6.333 64,573 -0.07(-1.03%)
Feb 11, 2002 6.234 6.399 6.234 6.399 138,545 +0.16(+2.65%)
Feb 08, 2002 6.267 6.313 6.234 6.234 83,218 +0.03(+0.53%)
Feb 07, 2002 6.201 6.201 6.201 6.201 303 +0.00(+0.00%)
Feb 06, 2002 6.201 6.201 6.201 6.201 303 +0.00(+0.00%)
Feb 05, 2002 6.135 6.201 6.135 6.201 757 +0.10(+1.62%)
Feb 04, 2002 6.102 6.102 6.102 6.102 75,790 -0.07(-1.07%)
Feb 01, 2002 6.168 6.201 6.168 6.168 62,300 +0.02(+0.32%)
Jan 31, 2002 6.267 6.267 6.149 6.149 22,130 +0.08(+1.30%)
Jan 30, 2002 6.083 6.168 6.069 6.069 5,532,727 -0.07(-1.08%)
Jan 29, 2002 6.135 6.149 6.122 6.135 23,343 +0.03(+0.54%)
Jan 28, 2002 6.083 6.109 6.069 6.102 54,872 +0.00(+0.00%)
Jan 25, 2002 6.122 6.122 6.102 6.102 303 -0.03(-0.54%)
Jan 24, 2002 6.036 6.162 6.036 6.135 9,398 +0.10(+1.64%)
Jan 23, 2002 6.036 6.056 5.997 6.036 35,773 +0.05(+0.77%)
Jan 22, 2002 5.937 6.036 5.937 5.990 122,477 +0.08(+1.34%)
Jan 21, 2002 5.871 5.937 5.871 5.911 179,775 +0.00(+0.00%)
Jan 18, 2002 5.871 5.937 5.871 5.911 179,775 +0.04(+0.67%)
Jan 17, 2002 5.772 5.871 5.739 5.871 183,716 +0.03(+0.57%)
Jan 16, 2002 5.805 5.838 5.772 5.838 30,316 +0.00(+0.00%)
Jan 15, 2002 5.805 5.838 5.786 5.838 7,730 +0.03(+0.57%)
Jan 14, 2002 5.805 5.819 5.805 5.805 65,937 +0.00(+0.00%)
Jan 11, 2002 5.871 5.871 5.805 5.805 15,309 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.