Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.076 1.084 0.9341 0.9341 4,945 -0.10(-9.48%)
Oct 30, 2002 0.9252 1.023 0.9252 1.032 13,342 +0.04(+4.50%)
Oct 29, 2002 0.9786 1.005 0.9519 0.9875 14,950 -0.21(-17.78%)
Oct 28, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Oct 25, 2002 1.201 1.201 1.201 1.201 0 +0.01(+0.75%)
Oct 24, 2002 1.263 1.263 1.192 1.192 449 -0.07(-5.63%)
Oct 23, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 22, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 21, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 18, 2002 1.183 1.263 1.183 1.263 562 +0.08(+6.77%)
Oct 17, 2002 1.095 1.183 1.094 1.183 8,093 +0.08(+7.26%)
Oct 16, 2002 1.085 1.112 1.085 1.103 4,945 +0.11(+10.71%)
Oct 15, 2002 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
Oct 14, 2002 1.005 1.063 0.9964 0.9964 6,519 +0.02(+1.82%)
Oct 11, 2002 1.019 1.023 0.9786 0.9786 4,496 -0.02(-2.22%)
Oct 10, 2002 0.9786 1.001 0.9341 1.001 41,702 -0.16(-13.46%)
Oct 09, 2002 1.201 1.201 1.157 1.157 2,585 -0.13(-10.34%)
Oct 08, 2002 1.290 1.290 1.290 1.290 112 +0.08(+6.54%)
Oct 07, 2002 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Oct 04, 2002 1.211 1.211 1.211 1.211 112 -0.07(-5.42%)
Oct 03, 2002 1.211 1.280 1.211 1.280 337 +0.04(+3.53%)
Oct 02, 2002 1.254 1.254 1.228 1.237 4,833 -0.05(-4.14%)
Oct 01, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 30, 2002 1.308 1.308 1.290 1.290 6,069 +0.05(+4.32%)
Sep 27, 2002 1.223 1.379 1.223 1.237 2,922 +0.00(+0.00%)
Sep 26, 2002 1.228 1.228 1.228 1.237 1,124 +0.00(+0.00%)
Sep 25, 2002 1.237 1.254 1.237 1.237 899 -0.12(-9.15%)
Sep 24, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 23, 2002 1.423 1.423 1.361 1.361 7,081 -0.05(-3.77%)
Sep 20, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 19, 2002 1.351 1.415 1.351 1.415 1,461 +0.07(+5.30%)
Sep 18, 2002 1.414 1.415 1.343 1.343 4,159 -0.07(-5.03%)
Sep 17, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 16, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Sep 13, 2002 1.415 1.415 1.415 1.415 224 +0.04(+3.25%)
Sep 12, 2002 1.415 1.415 1.370 1.370 8,205 -0.04(-3.14%)
Sep 11, 2002 1.423 1.423 1.415 1.415 3,034 -0.01(-0.62%)
Sep 10, 2002 1.406 1.423 1.388 1.423 11,128 +0.06(+4.57%)
Sep 09, 2002 1.361 1.361 1.361 1.361 786 -0.05(-3.77%)
Sep 06, 2002 1.361 1.415 1.361 1.415 32,597 +0.06(+4.61%)
Sep 05, 2002 1.352 1.352 1.352 1.352 4,046 -0.01(-0.65%)
Sep 04, 2002 1.423 1.423 1.352 1.361 2,697 +0.07(+5.52%)
Sep 03, 2002 1.326 1.423 1.290 1.290 3,372 -0.02(-1.36%)
Aug 30, 2002 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Aug 29, 2002 1.308 1.308 1.308 1.308 7,306 +0.00(+0.00%)
Aug 28, 2002 1.308 1.308 1.308 1.308 449 -0.11(-8.07%)
Aug 27, 2002 1.308 1.423 1.308 1.423 3,034 +0.11(+8.78%)
Aug 26, 2002 1.370 1.370 1.308 1.308 9,442 -0.03(-2.07%)
Aug 23, 2002 1.335 1.335 1.335 1.335 0 +0.00(+0.00%)
Aug 22, 2002 1.397 1.397 1.334 1.335 10,791 -0.11(-7.86%)
Aug 21, 2002 1.449 1.450 1.388 1.449 325,979 +0.00(+0.00%)
Aug 20, 2002 1.397 1.449 1.352 1.449 1,686 +0.02(+1.18%)
Aug 16, 2002 1.415 1.432 1.415 1.432 12,139 -0.01(-0.62%)
Aug 15, 2002 1.539 1.539 1.441 1.441 5,170 -0.04(-2.99%)
Aug 14, 2002 1.512 1.512 1.486 1.486 3,597 -0.12(-7.22%)
Aug 13, 2002 1.512 1.601 1.511 1.601 16,748 +0.09(+5.88%)
Aug 12, 2002 1.495 1.512 1.495 1.512 3,034 +0.10(+6.92%)
Aug 07, 2002 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Aug 06, 2002 1.423 1.423 1.415 1.415 2,248 -0.01(-0.62%)
Aug 05, 2002 1.423 1.423 1.423 1.423 562 -0.00(-0.06%)
Aug 02, 2002 1.424 1.424 1.424 1.424 337 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.