Indicators

Dollar Tree (NQ: DLTR )

122.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.06	11.20	10.97	11.00	2,253,300	+0.00(+0.03%)
Jan 30, 2002	10.92	11.05	10.54	11.00	3,710,100	+0.08(+0.73%)
Jan 29, 2002	11.06	11.25	10.73	10.92	3,667,500	-0.16(-1.41%)
Jan 28, 2002	10.86	11.32	10.86	11.08	8,577,600	+0.15(+1.37%)
Jan 25, 2002	9.923	10.98	9.923	10.93	19,028,100	+1.24(+12.80%)
Jan 24, 2002	9.667	9.887	9.653	9.687	2,512,200	+0.04(+0.38%)
Jan 23, 2002	9.747	9.763	9.583	9.650	4,243,800	-0.08(-0.86%)
Jan 22, 2002	9.690	10.01	9.637	9.733	4,085,400	+0.04(+0.38%)
Jan 21, 2002	9.953	10.00	9.583	9.697	2,525,100	+0.00(+0.00%)
Jan 18, 2002	9.953	10.00	9.583	9.697	2,430,300	-0.27(-2.71%)
Jan 17, 2002	9.760	10.00	9.617	9.967	4,328,700	+0.26(+2.71%)
Jan 16, 2002	9.257	9.760	9.250	9.703	3,970,200	+0.40(+4.26%)
Jan 15, 2002	9.133	9.583	8.987	9.307	2,496,300	+0.13(+1.42%)
Jan 14, 2002	9.217	9.347	9.150	9.177	3,300,600	-0.19(-2.06%)
Jan 11, 2002	9.653	9.667	9.353	9.370	5,775,000	-0.28(-2.90%)
Jan 10, 2002	9.530	9.767	9.520	9.650	4,323,300	-0.65(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.