Indicators

The Magnificent Seven ETF (NQ: MAGS )

40.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.170	8.880	7.979	8.720	138,000	+0.64(+7.89%)
Jan 30, 2002	8.178	8.370	7.955	8.083	131,100	+0.26(+3.26%)
Jan 29, 2002	8.170	8.178	7.700	7.827	89,951	-0.29(-3.54%)
Jan 28, 2002	8.091	8.288	7.995	8.114	45,289	-0.02(-0.29%)
Jan 25, 2002	8.920	8.927	7.979	8.138	150,546	-0.66(-7.52%)
Jan 24, 2002	8.768	9.039	8.767	8.800	60,971	+0.04(+0.45%)
Jan 23, 2002	8.744	8.872	8.401	8.760	148,162	+0.15(+1.76%)
Jan 22, 2002	8.792	9.127	8.370	8.609	68,247	+0.00(+0.00%)
Jan 21, 2002	8.633	9.167	8.569	8.609	109,773	+0.00(+0.00%)
Jan 18, 2002	8.633	9.167	8.569	8.609	109,397	+0.04(+0.47%)
Jan 17, 2002	8.170	8.959	8.051	8.569	77,155	+0.44(+5.39%)
Jan 16, 2002	8.481	8.481	7.867	8.130	69,000	-0.53(-6.16%)
Jan 15, 2002	8.218	8.959	8.179	8.664	84,807	+0.10(+1.12%)
Jan 14, 2002	8.290	8.768	7.875	8.569	133,860	+0.12(+1.42%)
Jan 11, 2002	8.641	8.696	8.290	8.449	56,705	-0.12(-1.38%)
Jan 10, 2002	8.664	8.824	8.370	8.567	172,752	-1.49(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.