Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Jan 30, 2002	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Jan 29, 2002	2.600	2.600	2.600	2.600	0	-0.10(-3.70%)
Jan 28, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 25, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 24, 2002	2.700	2.700	2.700	2.700	0	+0.23(+9.09%)
Jan 23, 2002	2.475	2.475	2.475	2.475	0	+0.27(+12.50%)
Jan 22, 2002	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 21, 2002	2.200	2.200	2.200	2.200	200	-0.10(-4.35%)
Jan 18, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 17, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 16, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 15, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 14, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 11, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 10, 2002	2.300	2.300	2.300	2.300	0	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.