Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.87	29.04	27.92	27.92	95,912	-0.85(-2.97%)
Nov 27, 2002	28.52	28.81	28.22	28.78	268,916	+0.41(+1.44%)
Nov 26, 2002	28.81	28.96	28.12	28.37	379,622	-0.45(-1.55%)
Nov 25, 2002	29.46	30.36	28.12	28.81	527,164	+0.17(+0.61%)
Nov 20, 2002	28.17	28.66	28.17	28.64	315,412	+0.47(+1.68%)
Nov 19, 2002	28.72	28.99	27.95	28.17	606,872	-0.57(-1.99%)
Nov 18, 2002	29.06	29.41	28.72	28.74	770,517	-0.28(-0.98%)
Nov 15, 2002	28.37	29.24	28.09	29.02	856,667	+0.61(+2.13%)
Nov 14, 2002	28.09	28.42	28.08	28.42	406,192	+0.43(+1.53%)
Nov 13, 2002	28.02	28.14	27.72	27.99	273,948	+0.05(+0.18%)
Nov 12, 2002	27.79	28.27	27.56	27.94	865,724	+0.16(+0.57%)
Nov 11, 2002	28.22	28.47	27.72	27.78	691,412	-0.49(-1.72%)
Nov 08, 2002	27.33	28.34	27.33	28.27	1,039,433	+0.94(+3.45%)
Nov 07, 2002	26.83	27.44	26.73	27.32	819,429	+0.51(+1.89%)
Nov 06, 2002	26.35	26.90	26.34	26.82	402,166	+0.52(+1.96%)
Nov 05, 2002	26.13	26.48	26.01	26.30	417,464	+0.09(+0.36%)
Nov 04, 2002	26.46	26.78	25.93	26.21	526,560	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.