Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.16	19.40	18.62	19.16	132,494	-0.47(-2.42%)
Sep 27, 2002	19.85	20.09	19.63	19.63	133,283	-0.29(-1.43%)
Sep 26, 2002	19.79	19.98	19.47	19.92	150,654	+0.73(+3.80%)
Sep 25, 2002	19.49	19.49	18.87	19.19	78,959	+0.84(+4.59%)
Sep 24, 2002	18.05	18.61	18.02	18.34	99,804	-0.27(-1.46%)
Sep 23, 2002	19.25	19.25	18.21	18.62	162,656	-0.90(-4.61%)
Sep 20, 2002	19.76	19.79	19.47	19.52	67,589	+0.46(+2.39%)
Sep 19, 2002	19.12	19.35	18.65	19.06	240,826	-0.51(-2.59%)
Sep 18, 2002	20.13	20.13	19.44	19.57	193,451	-1.04(-5.07%)
Sep 17, 2002	21.43	21.43	20.61	20.61	121,913	-0.54(-2.55%)
Sep 16, 2002	21.00	21.28	20.93	21.15	72,642	+0.00(+0.00%)
Sep 13, 2002	20.96	21.35	20.78	21.15	112,122	-0.68(-3.13%)
Sep 12, 2002	22.16	22.18	21.78	21.83	87,171	-0.66(-2.95%)
Sep 11, 2002	22.56	22.61	22.44	22.50	39,321	+0.00(+0.00%)
Sep 10, 2002	22.57	22.57	22.37	22.50	94,593	+0.03(+0.14%)
Sep 09, 2002	22.06	22.50	21.88	22.47	84,328	+0.46(+2.10%)
Sep 06, 2002	22.48	22.48	22.00	22.00	60,483	+0.25(+1.13%)
Sep 05, 2002	21.43	21.91	21.32	21.76	160,130	-0.20(-0.89%)
Sep 04, 2002	21.69	22.03	21.69	21.95	4,026,939	+0.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.