Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.46	25.53	25.33	25.36	43,427	+0.16(+0.63%)
Jun 27, 2002	25.01	25.20	24.70	25.20	90,329	-0.19(-0.75%)
Jun 26, 2002	24.82	25.46	24.82	25.39	96,804	+0.25(+1.01%)
Jun 25, 2002	25.33	25.34	25.14	25.14	49,112	+0.44(+1.77%)
Jun 21, 2002	24.70	24.82	24.59	24.70	1,547,608	+0.45(+1.85%)
Jun 20, 2002	24.19	24.41	24.05	24.25	76,906	-0.44(-1.80%)
Jun 19, 2002	24.44	24.89	24.44	24.70	137,547	-0.31(-1.24%)
Jun 18, 2002	24.73	25.04	24.58	25.01	292,782	-0.49(-1.94%)
Jun 17, 2002	24.95	25.52	24.72	25.50	144,022	+0.19(+0.75%)
Jun 14, 2002	24.63	25.31	24.36	25.31	182,238	-1.03(-3.90%)
Jun 12, 2002	26.22	26.34	26.03	26.34	148,917	-0.37(-1.40%)
Jun 11, 2002	26.60	26.72	26.56	26.71	201,662	+0.05(+0.19%)
Jun 10, 2002	26.72	26.75	26.51	26.66	36,163	-0.20(-0.73%)
Jun 07, 2002	26.60	26.88	26.56	26.86	20,371	+0.04(+0.14%)
Jun 06, 2002	27.23	27.23	26.71	26.82	72,642	-0.79(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.