Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.214 3.230 3.214 3.216 20,418 +0.00(+0.00%)
Mar 28, 2002 3.214 3.230 3.214 3.216 20,418 -0.00(-0.15%)
Mar 27, 2002 3.223 3.276 3.207 3.221 51,360 -0.04(-1.24%)
Mar 26, 2002 3.297 3.297 3.233 3.261 5,683 -0.06(-1.79%)
Mar 25, 2002 3.347 3.349 3.295 3.321 107,773 +0.03(+0.79%)
Mar 22, 2002 3.283 3.321 3.219 3.295 74,936 +0.02(+0.51%)
Mar 21, 2002 3.254 3.306 3.254 3.278 32,416 +0.00(+0.00%)
Mar 20, 2002 3.306 3.306 3.278 3.278 15,366 -0.00(-0.07%)
Mar 19, 2002 3.281 3.325 3.257 3.280 21,470 -0.01(-0.22%)
Mar 18, 2002 3.304 3.325 3.280 3.287 29,679 +0.09(+2.67%)
Mar 15, 2002 3.152 3.204 3.152 3.202 3,999 +0.01(+0.30%)
Mar 14, 2002 3.240 3.240 3.150 3.192 19,997 +0.03(+0.90%)
Mar 13, 2002 3.183 3.195 3.135 3.164 58,938 -0.10(-3.20%)
Mar 12, 2002 3.311 3.311 3.188 3.268 46,940 -0.08(-2.34%)
Mar 11, 2002 3.385 3.392 3.333 3.347 201,023 -0.11(-3.16%)
Mar 08, 2002 3.337 3.456 3.337 3.456 65,043 +0.10(+3.12%)
Mar 07, 2002 3.297 3.356 3.297 3.352 71,778 +0.06(+1.73%)
Mar 06, 2002 3.276 3.299 3.230 3.295 24,206 +0.02(+0.51%)
Mar 05, 2002 3.302 3.325 3.228 3.278 85,882 -0.06(-1.84%)
Mar 04, 2002 3.266 3.347 3.254 3.340 45,467 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.