Indicators

Affiliated Managers Group (NY: AMG )

160.43 +1.42 (+0.89%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.73	23.24	22.53	22.55	258,821	-0.21(-0.91%)
Aug 29, 2002	22.21	22.96	22.06	22.76	440,042	+0.49(+2.22%)
Aug 28, 2002	22.62	22.62	21.91	22.27	397,448	-0.42(-1.84%)
Aug 27, 2002	23.24	23.40	22.54	22.68	267,340	-0.45(-1.94%)
Aug 26, 2002	23.20	23.23	22.62	23.13	273,845	+0.02(+0.07%)
Aug 23, 2002	23.35	23.50	22.98	23.11	40,596,708	-0.34(-1.45%)
Aug 22, 2002	22.88	23.89	22.63	23.45	846,629	+0.47(+2.04%)
Aug 21, 2002	21.87	22.98	21.43	22.98	564,884	+1.45(+6.76%)
Aug 20, 2002	22.06	22.06	21.42	21.53	536,384	+0.14(+0.64%)
Aug 16, 2002	21.18	21.91	20.98	21.39	324,959	+0.16(+0.75%)
Aug 15, 2002	21.00	21.52	20.66	21.23	503,547	+0.23(+1.11%)
Aug 14, 2002	20.06	21.00	19.82	21.00	503,238	+0.94(+4.68%)
Aug 13, 2002	20.62	20.93	20.01	20.06	253,555	-0.57(-2.75%)
Aug 12, 2002	20.65	20.70	20.10	20.63	1,213,099	+1.34(+6.96%)
Aug 07, 2002	19.37	19.58	19.05	19.29	660,296	+0.22(+1.15%)
Aug 06, 2002	18.77	19.40	18.77	19.07	573,713	+0.41(+2.19%)
Aug 05, 2002	19.11	19.11	18.46	18.66	561,321	-0.45(-2.36%)
Aug 02, 2002	20.05	20.07	18.96	19.11	571,234	-1.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.