Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

72.97 -0.72 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.254 9.660 9.191 9.552 714,889 +0.21(+2.22%)
Jun 27, 2002 9.038 9.380 8.938 9.344 510,666 +0.33(+3.70%)
Jun 26, 2002 8.965 9.164 8.920 9.011 720,432 -0.10(-1.09%)
Jun 25, 2002 9.038 9.326 9.020 9.110 474,523 +0.00(+0.00%)
Jun 21, 2002 9.002 9.290 8.983 9.110 893,056 +0.17(+1.92%)
Jun 20, 2002 9.110 9.335 8.884 8.938 524,525 -0.20(-2.17%)
Jun 19, 2002 9.083 9.561 8.929 9.137 1,612,159 +0.05(+0.50%)
Jun 18, 2002 8.514 9.272 8.298 9.092 1,204,379 +0.58(+6.78%)
Jun 17, 2002 8.749 8.749 8.208 8.514 870,439 -0.08(-0.94%)
Jun 14, 2002 8.884 8.884 8.433 8.596 574,860 -0.10(-1.14%)
Jun 12, 2002 8.623 8.794 8.514 8.695 870,550 +0.04(+0.42%)
Jun 11, 2002 8.677 8.731 8.533 8.659 780,967 -0.02(-0.21%)
Jun 10, 2002 8.569 8.794 8.560 8.677 963,348 +0.23(+2.67%)
Jun 07, 2002 8.298 8.469 8.253 8.451 570,425 +0.22(+2.63%)
Jun 06, 2002 8.569 8.713 8.235 8.235 366,424 -0.32(-3.69%)
Jun 05, 2002 8.524 8.695 8.524 8.551 762,230 -0.97(-10.14%)
May 31, 2002 9.831 9.931 9.516 9.516 1,816,824 -0.61(-6.06%)
May 28, 2002 10.51 10.52 10.06 10.13 1,216,907 -0.33(-3.19%)
May 27, 2002 10.45 10.62 10.28 10.46 579,627 +0.00(+0.00%)
May 24, 2002 10.45 10.62 10.28 10.46 578,962 +0.01(+0.09%)
May 23, 2002 10.28 10.54 10.21 10.45 568,429 +0.25(+2.48%)
May 22, 2002 10.33 10.45 10.15 10.20 1,009,359 -0.17(-1.65%)
May 21, 2002 10.55 10.64 10.22 10.37 1,017,674 -0.27(-2.54%)
May 20, 2002 10.64 10.82 10.53 10.64 1,115,683 -0.03(-0.25%)
May 17, 2002 11.11 11.14 10.45 10.67 1,039,405 -0.39(-3.51%)
May 16, 2002 11.23 11.23 11.02 11.06 419,088 -0.20(-1.76%)
May 15, 2002 11.18 11.27 10.97 11.26 489,379 +0.03(+0.24%)
May 14, 2002 10.97 11.31 10.91 11.23 548,695 +0.26(+2.39%)
May 13, 2002 10.82 10.97 10.74 10.97 706,684 +0.19(+1.76%)
May 10, 2002 11.14 11.18 10.70 10.78 1,033,307 -0.41(-3.71%)
May 09, 2002 10.51 11.32 10.46 11.19 2,097,658 +0.69(+6.52%)
May 08, 2002 10.60 10.78 10.42 10.51 683,512 -0.16(-1.52%)
May 07, 2002 10.42 10.82 10.40 10.67 535,612 +0.26(+2.51%)
May 06, 2002 10.77 10.90 10.40 10.41 857,245 -0.26(-2.45%)
May 03, 2002 10.42 10.80 10.40 10.67 619,873 +0.07(+0.68%)
May 02, 2002 10.32 10.81 10.28 10.60 1,004,702 +0.33(+3.25%)
May 01, 2002 10.42 10.46 9.994 10.26 489,379 -0.29(-2.73%)
Apr 30, 2002 9.831 10.55 9.822 10.55 445,807 +0.77(+7.83%)
Apr 29, 2002 10.01 10.01 9.651 9.786 3,215,226 -0.25(-2.52%)
Apr 26, 2002 10.10 10.24 9.867 10.04 707,349 -0.06(-0.62%)
Apr 25, 2002 9.876 10.24 9.678 10.10 693,380 +0.16(+1.63%)
Apr 24, 2002 10.06 10.24 9.786 9.940 566,545 -0.05(-0.54%)
Apr 23, 2002 10.15 10.15 9.922 9.994 519,868 -0.13(-1.25%)
Apr 22, 2002 10.69 10.69 10.06 10.12 961,241 -0.55(-5.16%)
Apr 19, 2002 10.77 10.96 10.62 10.67 679,743 -0.10(-0.92%)
Apr 18, 2002 10.90 10.96 10.58 10.77 545,701 -0.05(-0.42%)
Apr 17, 2002 10.94 10.96 10.78 10.81 624,640 -0.14(-1.32%)
Apr 16, 2002 10.51 10.96 10.47 10.96 210,652 +0.20(+1.84%)
Apr 15, 2002 10.70 10.82 10.56 10.76 558,562 -0.15(-1.40%)
Apr 12, 2002 10.57 10.93 10.31 10.91 1,112,135 +0.43(+4.13%)
Apr 11, 2002 10.62 10.73 10.39 10.48 556,677 -0.18(-1.69%)
Apr 10, 2002 10.44 10.72 10.44 10.66 544,260 +0.25(+2.43%)
Apr 09, 2002 10.18 10.70 10.10 10.41 1,020,002 +0.21(+2.03%)
Apr 08, 2002 9.696 10.25 9.651 10.20 742,939 +0.41(+4.24%)
Apr 05, 2002 9.642 9.922 9.597 9.786 270,966 +0.21(+2.17%)
Apr 04, 2002 9.750 9.813 9.561 9.579 659,121 -0.16(-1.67%)
Apr 03, 2002 9.570 9.867 9.471 9.741 1,135,751 +0.08(+0.84%)
Apr 02, 2002 9.155 9.696 9.020 9.660 736,841 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.