Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.50 13.01 12.50 13.01 1,670 +0.51(+4.10%)
Dec 30, 2002 12.49 12.50 12.49 12.50 891 -0.39(-3.00%)
Dec 27, 2002 12.89 12.89 12.50 12.88 2,005 -0.13(-1.03%)
Dec 26, 2002 13.02 13.02 13.02 13.02 779 +0.00(+0.00%)
Dec 24, 2002 13.02 13.02 13.02 13.02 6,572 +0.13(+1.04%)
Dec 23, 2002 13.01 13.02 12.88 12.88 7,129 -0.13(-0.97%)
Dec 20, 2002 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Dec 19, 2002 13.01 13.01 13.01 13.01 891 +0.26(+2.04%)
Dec 18, 2002 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 17, 2002 13.01 13.01 12.75 12.75 1,782 -0.27(-2.07%)
Dec 16, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 13, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 12, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 11, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 10, 2002 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Dec 09, 2002 13.02 13.02 13.02 13.02 111 +0.57(+4.62%)
Dec 06, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 05, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Dec 04, 2002 12.44 12.44 12.44 12.44 111 +0.00(+0.00%)
Dec 03, 2002 12.44 12.44 12.44 12.44 111 -0.18(-1.42%)
Dec 02, 2002 12.62 12.62 12.62 12.62 445 +0.16(+1.29%)
Nov 27, 2002 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Nov 26, 2002 12.46 12.46 12.46 12.46 556 -0.50(-3.88%)
Nov 25, 2002 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Nov 22, 2002 12.72 13.02 12.72 12.96 1,448 +0.53(+4.26%)
Nov 21, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 20, 2002 12.44 12.44 12.43 12.43 445 -0.26(-2.05%)
Nov 19, 2002 12.68 12.69 12.43 12.69 1,670 +0.17(+1.36%)
Nov 18, 2002 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Nov 15, 2002 12.73 12.73 12.52 12.52 334 -0.10(-0.78%)
Nov 14, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Nov 13, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Nov 12, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Nov 11, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Nov 08, 2002 12.84 12.84 12.61 12.62 445 -0.34(-2.63%)
Nov 07, 2002 13.09 13.09 12.96 12.96 1,002 +0.07(+0.56%)
Nov 06, 2002 13.07 13.60 12.89 12.89 779 +0.46(+3.68%)
Nov 05, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 04, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Nov 01, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 31, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 30, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 29, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 28, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 25, 2002 12.43 12.43 12.43 12.43 111 -0.00(-0.01%)
Oct 24, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 23, 2002 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 22, 2002 12.66 12.66 12.43 12.43 334 -1.25(-9.11%)
Oct 21, 2002 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Oct 18, 2002 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Oct 17, 2002 13.47 13.68 13.47 13.68 334 +1.11(+8.86%)
Oct 16, 2002 13.24 13.24 12.57 12.57 445 -0.00(-0.01%)
Oct 15, 2002 12.57 12.57 12.57 12.57 334 +0.40(+3.33%)
Oct 14, 2002 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Oct 11, 2002 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Oct 10, 2002 12.16 12.16 12.16 12.16 334 -0.31(-2.52%)
Oct 09, 2002 13.15 13.15 12.48 12.48 334 -0.76(-5.76%)
Oct 08, 2002 13.60 13.60 13.46 13.24 2,562 -0.90(-6.35%)
Oct 07, 2002 14.14 14.14 14.14 14.14 111 +0.31(+2.27%)
Oct 04, 2002 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 03, 2002 13.92 14.00 13.74 13.82 2,116 -0.09(-0.65%)
Oct 02, 2002 15.62 15.62 13.91 13.91 1,448 -1.35(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.