Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.58	11.76	11.56	11.63	1,941,073	+0.00(+0.00%)
Nov 27, 2002	11.15	11.76	11.15	11.63	2,204,667	+0.55(+5.00%)
Nov 26, 2002	11.36	11.43	11.04	11.08	4,178,338	-0.28(-2.44%)
Nov 25, 2002	11.49	11.56	11.21	11.36	3,551,482	-0.20(-1.73%)
Nov 22, 2002	11.59	11.67	11.47	11.56	2,670,647	-0.14(-1.17%)
Nov 21, 2002	11.85	11.94	11.51	11.69	3,471,278	-0.16(-1.37%)
Nov 20, 2002	12.15	12.16	11.36	11.85	3,333,853	-0.38(-3.07%)
Nov 19, 2002	12.11	12.29	12.09	12.23	1,053,906	+0.11(+0.91%)
Nov 18, 2002	12.25	12.25	11.96	12.12	1,279,274	-0.12(-0.98%)
Nov 15, 2002	11.79	12.26	11.79	12.24	1,901,675	+0.45(+3.84%)
Nov 14, 2002	11.72	11.96	11.71	11.79	2,892,028	+0.17(+1.47%)
Nov 13, 2002	11.90	11.96	11.61	11.62	2,528,766	-0.39(-3.23%)
Nov 12, 2002	11.93	12.16	11.88	12.00	1,457,505	+0.05(+0.39%)
Nov 11, 2002	12.05	12.06	11.89	11.96	836,512	-0.14(-1.20%)
Nov 08, 2002	12.44	12.53	12.03	12.10	1,336,730	-0.31(-2.47%)
Nov 07, 2002	12.11	12.43	12.09	12.41	2,237,499	+0.30(+2.46%)
Nov 06, 2002	12.02	12.11	11.85	12.11	1,099,636	+0.09(+0.78%)
Nov 05, 2002	12.03	12.03	11.85	12.02	1,993,135	-0.02(-0.14%)
Nov 04, 2002	12.31	12.41	11.91	12.03	1,666,926	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.