Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.370	5.423	5.330	5.376	386,427	+0.01(+0.12%)
Jan 30, 2002	5.386	5.423	5.333	5.370	626,892	+0.07(+1.28%)
Jan 29, 2002	5.333	5.349	5.256	5.302	504,556	+0.05(+1.00%)
Jan 28, 2002	5.219	5.250	5.172	5.250	456,010	+0.07(+1.43%)
Jan 25, 2002	5.268	5.315	5.132	5.175	560,222	-0.07(-1.41%)
Jan 24, 2002	5.296	5.299	5.209	5.250	135,281	-0.02(-0.47%)
Jan 23, 2002	5.271	5.293	5.237	5.274	192,890	-0.01(-0.12%)
Jan 22, 2002	5.339	5.339	5.222	5.281	250,174	-0.07(-1.33%)
Jan 21, 2002	5.355	5.361	5.284	5.352	123,954	+0.00(+0.00%)
Jan 18, 2002	5.355	5.361	5.284	5.352	123,954	-0.01(-0.12%)
Jan 17, 2002	5.299	5.373	5.290	5.358	355,034	+0.12(+2.24%)
Jan 16, 2002	5.274	5.305	5.237	5.240	841,790	+0.04(+0.77%)
Jan 15, 2002	5.197	5.234	5.160	5.200	194,508	+0.04(+0.84%)
Jan 14, 2002	5.114	5.219	5.070	5.157	218,781	+0.07(+1.46%)
Jan 11, 2002	5.024	5.160	5.024	5.083	181,562	+0.06(+1.17%)
Jan 10, 2002	5.126	5.126	5.024	5.024	238,847	-0.23(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.