Indicators

Chevron Corp (NY: CVX )

162.28 +1.19 (+0.74%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.69	11.83	11.68	11.80	12,107,892	+0.10(+0.84%)
Jan 30, 2002	11.62	11.74	11.42	11.70	24,799,468	-0.29(-2.43%)
Jan 29, 2002	12.36	12.36	11.92	11.99	21,753,588	-0.52(-4.16%)
Jan 28, 2002	12.56	12.56	12.46	12.52	8,401,286	+0.04(+0.35%)
Jan 25, 2002	12.46	12.54	12.43	12.47	6,403,836	+0.06(+0.52%)
Jan 24, 2002	12.36	12.47	12.36	12.41	6,845,505	+0.05(+0.40%)
Jan 23, 2002	12.27	12.47	12.27	12.36	8,975,383	+0.14(+1.18%)
Jan 22, 2002	12.31	12.34	12.13	12.21	6,405,967	-0.01(-0.08%)
Jan 21, 2002	12.28	12.36	12.22	12.22	7,426,704	+0.00(+0.00%)
Jan 18, 2002	12.28	12.36	12.22	12.22	7,425,993	-0.08(-0.69%)
Jan 17, 2002	12.38	12.41	12.25	12.31	6,008,678	+0.02(+0.17%)
Jan 16, 2002	12.44	12.46	12.29	12.29	7,134,151	-0.27(-2.19%)
Jan 15, 2002	12.43	12.56	12.39	12.56	9,850,199	+0.25(+2.07%)
Jan 14, 2002	12.31	12.36	12.21	12.31	9,378,353	-0.00(-0.02%)
Jan 11, 2002	12.52	12.53	12.29	12.31	8,973,608	-0.22(-1.73%)
Jan 10, 2002	12.47	12.58	12.42	12.53	7,977,724	-0.02(-0.18%)
Jan 09, 2002	12.58	12.75	12.46	12.55	10,585,485	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.