Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	12.38	13.07	12.37	13.00	3,044,184	+0.51(+4.11%)
Jan 28, 2000	12.71	12.80	12.44	12.48	2,963,473	-0.37(-2.88%)
Jan 27, 2000	12.70	12.96	12.63	12.85	2,562,455	+0.25(+2.00%)
Jan 26, 2000	12.62	12.94	12.58	12.60	5,423,667	+0.11(+0.87%)
Jan 25, 2000	11.96	12.52	11.96	12.49	4,171,597	+0.50(+4.19%)
Jan 24, 2000	12.17	12.46	11.88	11.99	4,122,156	+0.02(+0.20%)
Jan 21, 2000	12.07	12.13	11.91	11.97	2,593,726	+0.02(+0.19%)
Jan 20, 2000	11.85	12.20	11.70	11.94	4,648,677	+0.19(+1.66%)
Jan 19, 2000	12.11	12.21	11.73	11.75	2,715,848	-0.21(-1.73%)
Jan 18, 2000	12.46	12.46	11.95	11.96	2,411,599	-0.63(-4.98%)
Jan 14, 2000	12.46	12.71	12.44	12.58	2,585,274	+0.28(+2.24%)
Jan 13, 2000	12.35	12.48	12.17	12.31	2,396,386	+0.06(+0.52%)
Jan 12, 2000	12.30	12.53	12.10	12.24	2,390,470	-0.06(-0.52%)
Jan 11, 2000	12.18	12.62	12.13	12.31	2,941,922	+0.11(+0.93%)
Jan 10, 2000	12.07	12.35	11.98	12.19	2,016,497	+0.17(+1.39%)
Jan 07, 2000	11.89	12.11	11.71	12.02	2,472,448	+0.17(+1.46%)
Jan 06, 2000	11.48	12.02	11.48	11.85	4,516,835	+0.24(+2.04%)
Jan 05, 2000	11.87	12.08	11.62	11.62	3,553,379	-0.30(-2.54%)
Jan 04, 2000	12.23	12.28	11.75	11.92	4,290,761	-0.47(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.