Indicators

Brookfield Renewable (TSX: BEP-UN )

37.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.65	41.85	41.51	41.67	97,674	+0.02(+0.05%)
Apr 27, 2017	41.69	41.75	41.49	41.65	85,689	+0.09(+0.22%)
Apr 26, 2017	41.61	41.62	41.42	41.56	187,728	+0.05(+0.12%)
Apr 25, 2017	41.55	41.90	41.49	41.51	249,454	+0.00(+0.00%)
Apr 24, 2017	41.51	41.74	41.49	41.51	343,947	-0.02(-0.05%)
Apr 21, 2017	41.76	41.78	41.29	41.53	173,035	-0.01(-0.02%)
Apr 20, 2017	41.39	41.70	41.25	41.54	106,304	+0.09(+0.22%)
Apr 19, 2017	41.93	42.00	41.30	41.45	129,533	-0.44(-1.05%)
Apr 18, 2017	41.51	42.24	41.51	41.89	212,705	+0.33(+0.79%)
Apr 17, 2017	41.02	41.56	41.02	41.56	207,508	+0.51(+1.24%)
Apr 13, 2017	41.19	41.19	40.84	41.05	63,586	-0.05(-0.12%)
Apr 12, 2017	41.08	41.14	40.92	41.10	69,728	+0.07(+0.17%)
Apr 11, 2017	40.80	41.04	40.74	41.03	90,721	+0.24(+0.59%)
Apr 10, 2017	40.50	40.91	40.35	40.79	84,915	+0.30(+0.74%)
Apr 07, 2017	40.25	40.59	40.25	40.49	150,903	+0.24(+0.60%)
Apr 06, 2017	39.76	40.26	39.76	40.25	102,943	+0.35(+0.88%)
Apr 05, 2017	39.57	39.90	39.57	39.90	118,370	+0.44(+1.12%)
Apr 04, 2017	39.09	39.68	39.05	39.46	102,392	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.