Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2350 0.2600 0.2350 0.2500 180,461 +0.02(+8.70%)
Aug 30, 2017 0.2450 0.2450 0.2300 0.2300 246,275 -0.01(-6.12%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2450 139,134 -0.01(-2.00%)
Aug 28, 2017 0.2400 0.2500 0.2400 0.2500 286,537 +0.01(+4.17%)
Aug 25, 2017 0.2400 0.2450 0.2400 43,700 -0.01(-2.04%)
Aug 24, 2017 0.2200 0.2450 0.2200 0.2450 131,333 +0.01(+6.52%)
Aug 23, 2017 0.2400 0.2400 0.2200 0.2300 128,633 -0.01(-4.17%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 4,459 +0.00(+0.00%)
Aug 21, 2017 0.2350 0.2400 0.2250 0.2400 114,150 +0.01(+4.35%)
Aug 18, 2017 0.2350 0.2350 0.2250 0.2300 76,886 +0.00(+0.00%)
Aug 17, 2017 0.2300 0.2300 0.2250 0.2300 102,250 +0.01(+2.22%)
Aug 16, 2017 0.2250 0.2250 0.2200 0.2250 78,175 -0.01(-2.17%)
Aug 15, 2017 0.2250 0.2300 0.2250 0.2300 77,541 +0.01(+4.55%)
Aug 14, 2017 0.2300 0.2300 0.2150 0.2200 50,674 -0.01(-4.35%)
Aug 11, 2017 0.2250 0.2300 0.2250 0.2300 11,097 +0.01(+2.22%)
Aug 10, 2017 0.2300 0.2300 0.2250 0.2250 43,544 -0.01(-2.17%)
Aug 09, 2017 0.2150 0.2300 0.2150 0.2300 87,828 +0.02(+6.98%)
Aug 08, 2017 0.2200 0.2250 0.2150 0.2150 163,067 -0.01(-2.27%)
Aug 04, 2017 0.2250 0.2250 0.2200 0.2200 30,247 +0.00(+0.00%)
Aug 03, 2017 0.2200 0.2250 0.2150 0.2200 37,861 +0.01(+2.33%)
Aug 02, 2017 0.2300 0.2350 0.2150 0.2150 222,422 -0.02(-6.52%)
Aug 01, 2017 0.2300 0.2300 0.2200 0.2300 40,020 +0.00(+0.00%)
Jul 31, 2017 0.2200 0.2300 0.2100 0.2300 137,400 +0.02(+9.52%)
Jul 28, 2017 0.2000 0.2200 0.2000 0.2100 213,946 +0.01(+5.00%)
Jul 27, 2017 0.1950 0.2000 0.1900 0.2000 374,173 +0.00(+0.00%)
Jul 26, 2017 0.1950 0.2000 0.1900 0.2000 125,923 +0.01(+2.56%)
Jul 25, 2017 0.2100 0.2100 0.1950 0.1950 131,166 -0.01(-4.88%)
Jul 24, 2017 0.2150 0.2300 0.2000 0.2050 157,080 +0.01(+5.13%)
Jul 21, 2017 0.2000 0.2100 0.1950 0.1950 102,293 +0.00(+0.00%)
Jul 20, 2017 0.2000 0.2050 0.1950 0.1950 55,999 +0.00(+0.00%)
Jul 19, 2017 0.2050 0.2150 0.1950 0.1950 417,701 -0.01(-7.14%)
Jul 18, 2017 0.2100 0.2200 0.2100 0.2100 110,807 +0.00(+0.00%)
Jul 17, 2017 0.2050 0.2100 0.2000 0.2100 125,000 +0.01(+5.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 0.2000 19,008 -0.01(-4.76%)
Jul 13, 2017 0.2100 0.2100 0.2000 0.2100 40,900 +0.00(+0.00%)
Jul 12, 2017 0.1950 0.2100 0.1950 0.2100 143,833 +0.01(+7.69%)
Jul 11, 2017 0.2000 0.2050 0.1950 0.1950 323,333 -0.01(-4.88%)
Jul 10, 2017 0.2050 0.2050 0.1950 0.2050 348,124 +0.00(+0.00%)
Jul 07, 2017 0.2000 0.2050 0.1950 0.2050 96,100 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2050 0.2000 0.2050 15,536 +0.00(+0.00%)
Jul 05, 2017 0.2050 0.2050 0.2050 0.2050 43,780 +0.00(+2.50%)
Jul 04, 2017 0.2050 0.2050 0.2000 0.2000 32,410 -0.00(-2.44%)
Jul 03, 2017 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2100 0.1950 0.2050 29,742 +0.01(+5.13%)
Jun 29, 2017 0.2000 0.2100 0.1950 0.1950 154,650 +0.01(+2.63%)
Jun 28, 2017 0.2000 0.2000 0.1900 0.1900 31,451 +0.00(+0.00%)
Jun 27, 2017 0.2050 0.2050 0.1900 0.1900 163,210 -0.01(-5.00%)
Jun 26, 2017 0.2050 0.2100 0.2000 0.2000 29,070 +0.00(+0.00%)
Jun 23, 2017 0.2000 0.2050 0.1900 0.2000 5,000 -0.00(-2.44%)
Jun 22, 2017 0.2050 0.2050 0.2000 0.2050 25,595 -0.01(-2.38%)
Jun 21, 2017 0.2000 0.2100 0.2000 0.2100 84,645 +0.02(+10.53%)
Jun 20, 2017 0.2000 0.2000 0.1900 0.1900 42,320 -0.01(-7.32%)
Jun 19, 2017 0.2050 0.2050 0.1950 0.2050 25,973 +0.00(+0.00%)
Jun 16, 2017 0.2000 0.2050 0.1900 0.2050 56,837 +0.01(+7.89%)
Jun 15, 2017 0.2050 0.2050 0.1900 0.1900 61,233 -0.01(-2.56%)
Jun 14, 2017 0.2000 0.2100 0.1950 0.1950 44,024 +0.01(+2.63%)
Jun 13, 2017 0.2000 0.2000 0.1900 0.1900 70,000 -0.01(-5.00%)
Jun 12, 2017 0.2050 0.2050 0.2000 0.2000 22,543 +0.01(+5.26%)
Jun 09, 2017 0.1900 0.1950 0.1900 0.1900 92,769 -0.01(-2.56%)
Jun 08, 2017 0.2000 0.2000 0.1950 0.1950 73,912 +0.00(+0.00%)
Jun 07, 2017 0.2050 0.2050 0.1950 0.1950 68,166 -0.01(-7.14%)
Jun 06, 2017 0.2000 0.2100 0.2000 0.2100 39,683 +0.01(+7.69%)
Jun 05, 2017 0.2150 0.2200 0.1950 0.1950 514,892 -0.01(-7.14%)
Jun 02, 2017 0.2000 0.2100 0.2000 0.2100 192,496 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.