Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.03	44.37	43.83	43.96	3,777,682	-0.65(-1.46%)
Feb 27, 2023	44.73	44.74	44.24	44.61	3,542,705	+1.01(+2.32%)
Feb 24, 2023	44.00	44.11	43.35	43.60	4,360,078	-0.95(-2.13%)
Feb 23, 2023	45.75	45.90	44.12	44.55	4,034,163	-0.23(-0.51%)
Feb 22, 2023	45.39	45.84	44.60	44.78	4,041,882	-0.82(-1.80%)
Feb 21, 2023	45.84	46.24	45.50	45.60	4,717,535	-1.60(-3.39%)
Feb 17, 2023	47.40	47.49	46.94	47.20	2,857,906	-1.57(-3.22%)
Feb 16, 2023	48.40	49.09	48.22	48.77	3,729,331	+0.32(+0.66%)
Feb 15, 2023	47.94	48.45	47.74	48.45	2,104,223	+0.01(+0.02%)
Feb 14, 2023	48.04	48.53	47.71	48.44	2,715,530	-1.18(-2.38%)
Feb 13, 2023	49.12	49.86	49.02	49.62	2,862,323	+1.03(+2.12%)
Feb 10, 2023	48.34	49.38	48.33	48.59	2,550,816	-1.64(-3.26%)
Feb 09, 2023	50.40	50.64	49.97	50.23	3,487,266	+2.00(+4.15%)
Feb 08, 2023	48.73	48.74	47.96	48.23	3,208,719	-0.05(-0.10%)
Feb 07, 2023	48.31	48.38	47.52	48.28	4,123,544	+0.42(+0.88%)
Feb 06, 2023	47.89	48.02	47.12	47.86	3,606,410	-0.39(-0.81%)
Feb 03, 2023	48.74	49.12	48.16	48.25	3,724,387	-0.04(-0.08%)
Feb 02, 2023	49.30	49.31	48.10	48.29	4,588,153	-1.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.