Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.88	58.00	57.40	57.40	2,916	-0.15(-0.26%)
Mar 27, 2024	56.11	57.91	56.11	57.55	824	+0.38(+0.67%)
Mar 26, 2024	57.66	57.66	57.00	57.17	2,356	-0.55(-0.95%)
Mar 25, 2024	57.65	57.72	55.52	57.72	1,169	-0.03(-0.06%)
Mar 22, 2024	57.43	58.55	56.51	57.75	5,118	-2.22(-3.69%)
Mar 21, 2024	60.03	60.03	58.05	59.97	750	+3.97(+7.08%)
Mar 20, 2024	55.77	56.00	55.74	56.00	822	+1.40(+2.56%)
Mar 19, 2024	54.25	54.70	53.54	54.60	10,954	-3.50(-6.03%)
Mar 18, 2024	58.00	58.46	58.00	58.10	1,736	-0.90(-1.52%)
Mar 15, 2024	58.88	59.90	58.88	59.00	8,263	-1.86(-3.06%)
Mar 14, 2024	60.83	62.00	60.55	60.86	13,929	+1.09(+1.83%)
Mar 13, 2024	59.10	59.77	59.10	59.77	1,182	+0.67(+1.13%)
Mar 12, 2024	58.00	59.83	58.00	59.10	4,954	-2.40(-3.90%)
Mar 08, 2024				61.50	100	+1.80(+3.02%)
Mar 07, 2024	60.00	60.00	59.15	59.70	2,164	-1.29(-2.12%)
Mar 06, 2024	61.75	61.75	60.69	60.99	1,291	-0.41(-0.66%)
Mar 05, 2024	61.65	62.00	60.85	61.40	11,292	-0.88(-1.42%)
Mar 04, 2024	60.92	62.41	59.77	62.28	6,730	+3.27(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.