Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 27, 2015 0.7500 0.7600 0.7500 0.7500 20,000 +0.00(+0.00%)
May 22, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2015 0.7500 0.7700 0.7500 0.7500 91,000 +0.00(+0.00%)
May 20, 2015 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
May 18, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.15%)
May 11, 2015 0.7907 0.7907 0.7907 0 +0.04(+5.43%)
May 07, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 05, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2015 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
May 01, 2015 0.7200 0.7200 0.7200 0.7200 668 +0.00(+0.00%)
Apr 27, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 24, 2015 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Apr 22, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2015 0.7500 0.7500 0.7500 0.7500 4,558 +0.06(+8.70%)
Apr 20, 2015 0.7000 0.7000 0.6900 0.6900 12,670 -0.01(-1.43%)
Apr 17, 2015 0.7100 0.7100 0.7000 0.7000 76,200 +0.00(+0.00%)
Apr 15, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 10, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2015 0.7000 0.7000 0.7000 0.7000 624 +0.00(+0.00%)
Apr 08, 2015 0.7000 0.7000 0.7000 0.7000 2,759 +0.00(+0.00%)
Apr 07, 2015 0.7000 0.7000 0.7000 0.7000 750 -0.01(-1.41%)
Apr 06, 2015 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Apr 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2015 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Mar 31, 2015 0.7000 0.7000 0.7000 0.7000 294 -0.06(-7.89%)
Mar 30, 2015 0.7100 0.7600 0.7100 0.7600 2,200 +0.05(+7.04%)
Mar 27, 2015 0.7000 0.7400 0.7000 0.7100 4,900 -0.02(-2.74%)
Mar 26, 2015 0.7300 0.7300 0.7300 0.7300 10,000 +0.01(+1.39%)
Mar 24, 2015 0.7200 0.7200 0.7200 1 -0.02(-2.70%)
Mar 19, 2015 0.7400 0.7400 0.7400 98 -0.01(-1.33%)
Mar 16, 2015 0.7500 0.7500 0.7500 0 +0.04(+6.23%)
Mar 13, 2015 0.7200 0.7200 0.7060 0.7060 2,015 -0.01(-1.94%)
Mar 12, 2015 0.7600 0.7600 0.7200 0.7200 2,500 +0.00(+0.00%)
Mar 10, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Mar 06, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 05, 2015 0.7300 0.7500 0.7003 0.7100 12,700 -0.01(-1.39%)
Mar 04, 2015 0.7200 0.7200 0.7200 0.7200 14,900 -0.01(-1.37%)
Mar 03, 2015 0.7300 0.7300 0.7300 0.7300 28,500 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.