Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.38	109.24	106.97	107.20	80,172	-2.11(-1.93%)
Apr 28, 2022	108.73	109.46	108.02	109.31	97,568	+0.07(+0.07%)
Apr 27, 2022	110.81	111.00	108.89	109.24	113,670	-1.72(-1.55%)
Apr 26, 2022	111.12	111.85	110.30	110.95	361,589	+1.15(+1.05%)
Apr 25, 2022	109.82	110.90	109.58	109.80	98,894	+1.48(+1.37%)
Apr 22, 2022	108.80	110.44	108.00	108.32	143,607	-1.12(-1.03%)
Apr 21, 2022	109.48	109.52	107.36	109.44	117,397	-1.05(-0.95%)
Apr 20, 2022	108.60	110.97	108.32	110.50	165,002	+3.11(+2.90%)
Apr 19, 2022	107.16	107.85	106.48	107.38	202,811	-0.78(-0.72%)
Apr 18, 2022	109.24	109.43	107.84	108.16	158,077	-1.08(-0.99%)
Apr 14, 2022	111.78	111.78	108.80	109.24	186,106	-2.79(-2.49%)
Apr 13, 2022	112.07	113.52	111.84	112.03	169,449	-0.08(-0.08%)
Apr 12, 2022	113.86	114.04	111.67	112.12	229,078	-0.61(-0.54%)
Apr 11, 2022	113.85	114.07	111.93	112.73	164,193	-2.58(-2.24%)
Apr 08, 2022	115.85	116.20	114.31	115.31	241,149	-1.84(-1.57%)
Apr 07, 2022	116.31	117.24	115.60	117.14	166,416	-1.32(-1.12%)
Apr 06, 2022	116.98	119.37	116.81	118.47	173,669	-1.11(-0.93%)
Apr 05, 2022	122.43	122.52	119.39	119.57	228,739	-3.84(-3.12%)
Apr 04, 2022	123.92	124.12	122.44	123.42	83,755	-1.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.