Indicators

Teekay Tankers Ltd (NY: TNK )

71.83 +2.25 (+3.23%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.48	70.48	68.36	69.58	340,193	-0.40(-0.57%)
May 16, 2024	69.28	70.35	68.81	69.98	369,804	+0.75(+1.08%)
May 15, 2024	67.09	69.36	66.84	69.23	427,594	+1.66(+2.45%)
May 14, 2024	66.32	67.58	65.17	67.57	289,644	+1.05(+1.57%)
May 13, 2024	66.88	67.31	65.89	66.53	374,908	-0.06(-0.09%)
May 10, 2024	68.09	68.46	65.98	66.59	563,486	-0.54(-0.81%)
May 09, 2024	63.38	67.58	62.96	67.13	802,463	+5.58(+9.07%)
May 08, 2024	59.07	61.56	58.70	61.55	514,709	+2.74(+4.66%)
May 07, 2024	58.30	59.39	58.30	58.81	172,400	+0.43(+0.73%)
May 06, 2024	58.36	59.28	58.26	58.38	261,508	+0.13(+0.22%)
May 03, 2024	58.47	58.71	57.52	58.26	228,124	-0.14(-0.23%)
May 02, 2024	55.98	58.50	55.98	58.39	436,833	+2.59(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.