Indicators

Transocean Ltd (NY: RIG )

5.740 -0.040 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.520	3.610	3.275	3.470	28,719,600	-0.06(-1.70%)
Feb 25, 2021	3.490	3.820	3.430	3.530	49,996,888	+0.07(+2.02%)
Feb 24, 2021	3.350	3.680	3.300	3.460	31,032,632	+0.18(+5.49%)
Feb 23, 2021	3.420	3.440	2.870	3.280	41,866,792	-0.24(-6.82%)
Feb 22, 2021	3.490	3.690	3.460	3.520	21,598,298	+0.03(+0.86%)
Feb 19, 2021	3.430	3.555	3.400	3.490	11,263,101	+0.07(+2.05%)
Feb 18, 2021	3.640	3.650	3.410	3.420	21,548,588	-0.25(-6.81%)
Feb 17, 2021	3.740	3.788	3.520	3.670	17,032,284	-0.01(-0.27%)
Feb 16, 2021	3.610	3.840	3.610	3.680	24,288,348	+0.14(+3.95%)
Feb 12, 2021	3.370	3.580	3.350	3.540	18,434,400	+0.08(+2.31%)
Feb 11, 2021	3.650	3.650	3.370	3.460	19,253,680	-0.19(-5.21%)
Feb 10, 2021	3.600	3.760	3.520	3.650	20,703,788	+0.07(+1.96%)
Feb 09, 2021	3.650	3.710	3.450	3.580	22,047,972	-0.06(-1.65%)
Feb 08, 2021	3.600	3.660	3.570	3.640	17,194,684	+0.13(+3.70%)
Feb 05, 2021	3.540	3.610	3.420	3.510	17,372,800	+0.00(+0.00%)
Feb 04, 2021	3.350	3.590	3.230	3.510	29,074,884	+0.18(+5.41%)
Feb 03, 2021	3.140	3.370	3.130	3.330	21,009,700	+0.23(+7.42%)
Feb 02, 2021	3.450	3.540	3.090	3.100	30,483,356	-0.23(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.