Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.370 +0.100 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6974 0.7130 0.6500 0.6705 26,394,900 -0.03(-4.06%)
Oct 29, 2020 0.7301 0.7497 0.6860 0.6989 24,620,092 -0.03(-3.61%)
Oct 28, 2020 0.7689 0.7700 0.6835 0.7251 33,608,700 -0.04(-5.12%)
Oct 27, 2020 0.8100 0.8149 0.7530 0.7642 20,545,102 -0.04(-5.22%)
Oct 26, 2020 0.8257 0.8350 0.7910 0.8063 12,196,179 -0.03(-3.90%)
Oct 23, 2020 0.8326 0.8677 0.8200 0.8390 16,097,300 +0.02(+2.02%)
Oct 22, 2020 0.8053 0.8278 0.7800 0.8224 17,575,562 +0.01(+0.87%)
Oct 21, 2020 0.8100 0.8300 0.8000 0.8153 14,761,894 -0.00(-0.57%)
Oct 20, 2020 0.7900 0.8300 0.7800 0.8200 19,626,860 +0.03(+4.43%)
Oct 19, 2020 0.7930 0.8199 0.7800 0.7852 14,254,592 -0.01(-0.93%)
Oct 16, 2020 0.8000 0.8100 0.7859 0.7926 8,956,500 -0.02(-2.34%)
Oct 15, 2020 0.8091 0.8151 0.7749 0.8116 17,487,212 -0.02(-1.97%)
Oct 14, 2020 0.8100 0.8500 0.8100 0.8279 16,209,597 +0.04(+4.53%)
Oct 13, 2020 0.8232 0.8301 0.7841 0.7920 18,582,604 -0.04(-5.32%)
Oct 12, 2020 0.8400 0.8480 0.8115 0.8365 14,034,223 -0.03(-3.16%)
Oct 09, 2020 0.9050 0.9300 0.8300 0.8638 16,119,400 -0.04(-3.92%)
Oct 08, 2020 0.8300 0.9000 0.8200 0.8990 22,857,136 +0.09(+10.69%)
Oct 07, 2020 0.7910 0.8330 0.7772 0.8122 13,749,480 +0.02(+3.07%)
Oct 06, 2020 0.8236 0.8350 0.7860 0.7880 12,318,945 -0.01(-1.22%)
Oct 05, 2020 0.8204 0.8500 0.7808 0.7977 16,483,956 +0.00(+0.01%)
Oct 02, 2020 0.7490 0.8144 0.7319 0.7976 21,712,300 +0.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.