Indicators

Transocean Ltd (NY: RIG )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.690	9.711	9.055	9.110	15,627,840	-0.51(-5.30%)
Feb 27, 2018	9.720	10.05	9.610	9.620	14,823,260	-0.05(-0.52%)
Feb 26, 2018	9.750	9.810	9.460	9.670	11,026,334	-0.03(-0.31%)
Feb 23, 2018	9.500	9.720	9.450	9.700	12,037,735	+0.34(+3.63%)
Feb 22, 2018				9.360	13,452,370	+0.35(+3.88%)
Feb 21, 2018	9.030	9.400	8.960	9.010	16,596,122	-0.08(-0.88%)
Feb 20, 2018	9.130	9.400	9.020	9.090	13,638,001	+0.00(+0.00%)
Feb 16, 2018		9.090	9.090	9.090	0	-0.14(-1.52%)
Feb 15, 2018	9.370	9.390	9.030	9.230	14,755,951	-0.07(-0.75%)
Feb 14, 2018	9.030	9.400	8.975	9.300	14,840,033	+0.08(+0.87%)
Feb 13, 2018	9.450	9.500	9.180	9.220	14,172,057	-0.29(-3.05%)
Feb 12, 2018	9.390	9.656	9.310	9.510	16,798,718	+0.15(+1.60%)
Feb 09, 2018	9.270	9.420	8.710	9.360	24,149,210	+0.18(+1.96%)
Feb 08, 2018	9.870	9.910	9.170	9.180	23,851,768	-0.46(-4.77%)
Feb 07, 2018	9.990	10.13	9.635	9.640	16,615,146	-0.36(-3.60%)
Feb 06, 2018	9.690	10.18	9.610	10.00	23,001,890	+0.11(+1.11%)
Feb 05, 2018	10.14	10.31	9.730	9.890	18,537,672	-0.43(-4.17%)
Feb 02, 2018	10.91	10.95	10.30	10.32	13,795,865	-0.70(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.