Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.89	50.13	49.69	49.81	1,618,786	-0.16(-0.32%)
Nov 27, 2013	49.82	50.18	49.61	49.97	2,950,151	+0.14(+0.28%)
Nov 26, 2013	49.87	50.12	49.63	49.83	4,420,892	-0.59(-1.18%)
Nov 25, 2013	50.95	51.03	50.09	50.42	4,332,655	-1.08(-2.09%)
Nov 22, 2013	51.72	52.02	51.09	51.50	4,283,168	-0.29(-0.55%)
Nov 21, 2013	53.03	53.07	50.98	51.79	8,186,945	-1.54(-2.89%)
Nov 20, 2013	53.41	53.71	53.07	53.33	3,120,658	-0.03(-0.06%)
Nov 19, 2013	53.55	53.67	52.85	53.36	3,740,711	-0.26(-0.48%)
Nov 18, 2013	54.32	54.51	53.42	53.62	4,462,057	-0.21(-0.39%)
Nov 15, 2013	54.35	54.62	53.28	53.82	5,169,954	-0.23(-0.42%)
Nov 14, 2013	54.37	54.55	53.78	54.05	4,436,328	-0.46(-0.85%)
Nov 12, 2013	54.35	54.87	53.85	54.52	6,380,752	-0.23(-0.42%)
Nov 11, 2013	54.23	55.11	54.03	54.74	12,601,274	+1.90(+3.59%)
Nov 08, 2013	51.62	53.23	51.31	52.84	7,116,959	+0.99(+1.91%)
Nov 07, 2013	50.14	52.35	49.94	51.86	15,450,926	+3.38(+6.98%)
Nov 06, 2013	48.13	48.50	47.85	48.47	6,145,400	+0.81(+1.70%)
Nov 05, 2013	47.36	47.76	47.16	47.66	4,311,473	-0.17(-0.35%)
Nov 04, 2013	47.16	48.25	47.15	47.83	6,074,443	+0.81(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.