Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.670 +0.100 (+1.80%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.080 2.110 2.000 2.040 15,985,700 -0.04(-1.92%)
Jul 30, 2020 2.140 2.190 2.000 2.080 23,636,782 +0.01(+0.48%)
Jul 29, 2020 2.040 2.110 2.020 2.070 15,500,675 +0.03(+1.47%)
Jul 28, 2020 2.140 2.250 2.040 2.040 16,404,261 -0.16(-7.27%)
Jul 27, 2020 2.200 2.210 2.110 2.200 11,616,667 +0.01(+0.46%)
Jul 24, 2020 2.050 2.190 2.020 2.190 20,270,200 +0.12(+5.80%)
Jul 23, 2020 2.010 2.090 1.990 2.070 11,938,995 +0.06(+2.99%)
Jul 22, 2020 2.050 2.090 1.980 2.010 11,256,784 -0.07(-3.37%)
Jul 21, 2020 2.030 2.200 2.030 2.080 28,299,640 +0.11(+5.58%)
Jul 20, 2020 1.980 2.060 1.930 1.970 12,212,939 +0.01(+0.51%)
Jul 17, 2020 2.100 2.120 1.960 1.960 12,845,800 -0.15(-7.11%)
Jul 16, 2020 2.020 2.120 1.950 2.110 16,214,175 +0.04(+1.93%)
Jul 15, 2020 1.970 2.090 1.910 2.070 24,121,352 +0.13(+6.70%)
Jul 14, 2020 1.750 1.950 1.730 1.940 25,957,424 +0.17(+9.60%)
Jul 13, 2020 1.890 1.930 1.770 1.770 19,263,700 -0.11(-5.85%)
Jul 10, 2020 1.880 1.925 1.840 1.880 15,368,000 -0.02(-1.05%)
Jul 09, 2020 2.030 2.050 1.840 1.900 22,829,348 -0.13(-6.40%)
Jul 08, 2020 1.990 2.060 1.970 2.030 17,842,068 +0.05(+2.53%)
Jul 07, 2020 1.910 2.070 1.900 1.980 28,131,148 +0.03(+1.54%)
Jul 06, 2020 1.900 1.970 1.860 1.950 16,179,762 +0.11(+5.98%)
Jul 02, 2020 1.910 1.930 1.830 1.840 15,653,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.