Indicators

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	83.67	85.47	83.41	84.42	3,974,697	+0.47(+0.56%)
Nov 27, 2009	83.05	84.62	82.21	83.95	1,810,455	-1.43(-1.68%)
Nov 25, 2009	84.11	85.52	84.00	85.38	3,354,460	+0.92(+1.09%)
Nov 24, 2009	83.86	84.79	83.10	84.46	2,378,348	+0.43(+0.51%)
Nov 23, 2009	84.75	86.47	83.92	84.04	5,532,662	+1.19(+1.43%)
Nov 20, 2009	83.87	84.17	82.49	82.85	5,304,809	-1.40(-1.67%)
Nov 19, 2009	85.90	86.33	83.97	84.26	4,174,511	-2.05(-2.37%)
Nov 18, 2009	88.36	88.43	85.89	86.30	4,007,175	-1.76(-2.00%)
Nov 17, 2009	88.44	88.56	86.66	88.06	2,845,036	-0.44(-0.50%)
Nov 16, 2009	88.12	89.52	87.64	88.51	4,305,393	+2.19(+2.53%)
Nov 13, 2009	86.28	87.66	85.27	86.32	3,180,314	-0.06(-0.07%)
Nov 12, 2009	87.88	88.96	85.84	86.38	3,603,073	-2.43(-2.74%)
Nov 11, 2009	88.54	89.88	88.19	88.81	3,898,328	+1.32(+1.50%)
Nov 10, 2009	86.99	88.01	86.10	87.50	2,829,749	+0.35(+0.40%)
Nov 09, 2009	86.71	87.78	86.13	87.15	3,770,570	+2.72(+3.22%)
Nov 06, 2009	83.69	85.94	83.41	84.43	2,980,547	+0.05(+0.06%)
Nov 05, 2009	84.06	85.26	83.50	84.38	2,759,654	+0.93(+1.11%)
Nov 04, 2009	84.63	86.30	83.15	83.45	6,273,753	-1.48(-1.75%)
Nov 03, 2009	81.70	85.62	81.66	84.94	8,051,576	+1.65(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.