Indicators

Transocean Ltd (NY: RIG )

5.675 +0.105 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.790	4.930	4.660	4.690	13,628,406	-0.09(-1.88%)
Feb 28, 2024	4.820	4.900	4.760	4.780	10,811,393	-0.05(-1.04%)
Feb 27, 2024	4.760	4.960	4.750	4.830	17,170,136	+0.08(+1.68%)
Feb 26, 2024	4.630	4.760	4.604	4.750	13,576,072	+0.08(+1.71%)
Feb 23, 2024	4.750	4.750	4.550	4.670	18,948,480	-0.15(-3.11%)
Feb 22, 2024	4.860	4.950	4.760	4.820	16,725,754	-0.04(-0.82%)
Feb 21, 2024	4.690	4.910	4.650	4.860	21,079,140	+0.19(+4.07%)
Feb 20, 2024	4.850	4.880	4.450	4.670	28,928,068	-0.22(-4.50%)
Feb 16, 2024	5.010	5.020	4.870	4.890	22,623,176	-0.14(-2.78%)
Feb 15, 2024	5.120	5.175	4.900	5.030	29,690,126	-0.14(-2.71%)
Feb 14, 2024	5.240	5.280	5.130	5.170	14,244,902	+0.00(+0.00%)
Feb 13, 2024	5.270	5.300	5.100	5.170	14,464,390	-0.16(-3.00%)
Feb 12, 2024	5.170	5.385	5.150	5.330	16,592,069	+0.18(+3.50%)
Feb 09, 2024	5.080	5.218	5.040	5.150	17,334,070	-0.08(-1.53%)
Feb 08, 2024	4.980	5.230	4.950	5.230	12,654,338	+0.26(+5.23%)
Feb 07, 2024	5.140	5.170	4.930	4.970	10,446,300	-0.07(-1.39%)
Feb 06, 2024	5.070	5.135	4.990	5.040	17,867,492	+0.06(+1.20%)
Feb 05, 2024	5.110	5.125	4.900	4.980	18,837,970	-0.16(-3.11%)
Feb 02, 2024	5.330	5.380	5.120	5.140	18,734,396	-0.21(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.