Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.180 4.250 4.060 4.250 19,334,532 +0.19(+4.68%)
Nov 29, 2022 3.980 4.080 3.950 4.060 20,611,280 +0.18(+4.64%)
Nov 28, 2022 3.910 4.000 3.880 3.880 15,192,991 -0.18(-4.43%)
Nov 25, 2022 4.080 4.150 4.050 4.060 5,781,006 -0.01(-0.25%)
Nov 23, 2022 3.980 4.090 3.920 4.070 15,613,674 -0.02(-0.49%)
Nov 22, 2022 4.100 4.220 4.070 4.090 22,429,096 +0.09(+2.25%)
Nov 21, 2022 4.000 4.046 3.735 4.000 36,985,332 -0.14(-3.38%)
Nov 18, 2022 4.110 4.190 3.990 4.140 19,447,910 -0.08(-1.90%)
Nov 17, 2022 4.180 4.280 4.110 4.220 19,689,808 -0.06(-1.40%)
Nov 16, 2022 4.400 4.430 4.260 4.280 18,557,484 -0.17(-3.82%)
Nov 15, 2022 4.530 4.580 4.410 4.450 24,343,088 +0.02(+0.45%)
Nov 14, 2022 4.400 4.580 4.370 4.430 28,558,828 +0.01(+0.23%)
Nov 11, 2022 4.110 4.540 4.106 4.420 37,934,768 +0.43(+10.78%)
Nov 10, 2022 4.040 4.050 3.890 3.990 19,360,064 +0.14(+3.64%)
Nov 09, 2022 4.100 4.160 3.850 3.850 25,117,552 -0.34(-8.11%)
Nov 08, 2022 4.250 4.280 4.120 4.190 19,024,708 -0.07(-1.64%)
Nov 07, 2022 4.080 4.280 4.080 4.260 24,246,766 +0.20(+4.93%)
Nov 04, 2022 4.260 4.340 3.980 4.060 36,161,592 -0.10(-2.40%)
Nov 03, 2022 3.600 4.190 3.580 4.160 54,553,992 +0.55(+15.24%)
Nov 02, 2022 3.660 3.610 30,713,638 -0.05(-1.37%)
Nov 01, 2022 3.800 3.820 3.550 3.660 21,765,896 -0.02(-0.54%)
Oct 31, 2022 3.560 3.780 3.540 3.680 21,335,172 +0.06(+1.66%)
Oct 28, 2022 3.640 3.670 3.510 3.620 18,228,488 -0.02(-0.55%)
Oct 27, 2022 3.780 3.830 3.630 3.640 26,843,428 -0.07(-1.89%)
Oct 26, 2022 3.610 3.800 3.595 3.710 30,469,772 +0.15(+4.21%)
Oct 25, 2022 3.500 3.635 3.440 3.560 21,013,380 +0.05(+1.42%)
Oct 24, 2022 3.500 3.600 3.470 3.510 21,631,860 -0.08(-2.23%)
Oct 21, 2022 3.430 3.640 3.400 3.590 29,747,548 +0.19(+5.59%)
Oct 20, 2022 3.430 3.505 3.380 3.400 27,113,914 +0.03(+0.89%)
Oct 19, 2022 3.190 3.370 3.140 3.370 32,225,716 +0.25(+8.01%)
Oct 18, 2022 3.180 3.225 3.030 3.120 18,010,712 +0.03(+0.97%)
Oct 17, 2022 3.000 3.110 2.960 3.090 21,503,484 +0.18(+6.19%)
Oct 14, 2022 2.920 3.000 2.870 2.910 15,470,335 -0.04(-1.36%)
Oct 13, 2022 2.780 2.970 2.740 2.950 21,457,174 +0.09(+3.15%)
Oct 12, 2022 2.890 2.935 2.800 2.860 16,549,223 -0.08(-2.72%)
Oct 11, 2022 2.910 3.000 2.835 2.940 25,705,796 -0.06(-2.00%)
Oct 10, 2022 3.050 3.100 2.950 3.000 21,223,372 -0.09(-2.91%)
Oct 07, 2022 3.170 3.240 3.070 3.090 32,600,528 -0.11(-3.44%)
Oct 06, 2022 3.090 3.230 3.050 3.200 61,497,568 +0.20(+6.67%)
Oct 05, 2022 2.850 3.020 2.830 3.000 30,955,174 +0.10(+3.45%)
Oct 04, 2022 2.780 2.910 2.730 2.900 34,378,156 +0.23(+8.61%)
Oct 03, 2022 2.600 2.695 2.570 2.670 21,845,184 +0.20(+8.10%)
Sep 30, 2022 2.500 2.580 2.450 2.470 22,374,804 -0.01(-0.40%)
Sep 29, 2022 2.640 2.650 2.420 2.480 30,484,120 -0.25(-9.16%)
Sep 28, 2022 2.540 2.730 2.480 2.730 33,290,316 +0.25(+10.08%)
Sep 27, 2022 2.510 2.635 2.440 2.480 40,753,764 +0.09(+3.77%)
Sep 26, 2022 2.360 2.440 2.340 2.390 32,293,964 +0.03(+1.27%)
Sep 23, 2022 2.450 2.460 2.330 2.360 35,930,448 -0.19(-7.45%)
Sep 22, 2022 2.710 2.760 2.550 2.550 33,483,904 -0.13(-4.85%)
Sep 21, 2022 2.810 2.860 2.670 2.680 28,243,454 -0.05(-1.83%)
Sep 20, 2022 2.910 2.910 2.700 2.730 43,640,324 -0.21(-7.14%)
Sep 19, 2022 2.930 3.010 2.900 2.940 25,602,500 -0.09(-2.97%)
Sep 16, 2022 3.220 3.220 3.000 3.030 33,333,272 -0.20(-6.19%)
Sep 15, 2022 3.310 3.330 3.220 3.230 26,284,748 -0.18(-5.28%)
Sep 14, 2022 3.580 3.610 3.330 3.410 43,795,776 -0.24(-6.58%)
Sep 13, 2022 3.790 3.860 3.650 3.650 17,317,402 -0.26(-6.65%)
Sep 12, 2022 3.840 3.910 3.780 3.910 11,689,778 +0.16(+4.27%)
Sep 09, 2022 3.700 3.780 3.650 3.750 13,859,539 +0.15(+4.17%)
Sep 08, 2022 3.550 3.660 3.510 3.600 11,523,669 +0.04(+1.12%)
Sep 07, 2022 3.500 3.620 3.430 3.560 11,529,743 +0.00(+0.00%)
Sep 06, 2022 3.660 3.680 3.465 3.560 14,262,358 +0.00(+0.00%)
Sep 02, 2022 3.480 3.620 3.415 3.560 15,573,509 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.