Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.810 +0.050 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.180 4.250 4.060 4.250 19,334,532 +0.19(+4.68%)
Nov 29, 2022 3.980 4.080 3.950 4.060 20,611,280 +0.18(+4.64%)
Nov 28, 2022 3.910 4.000 3.880 3.880 15,192,991 -0.18(-4.43%)
Nov 25, 2022 4.080 4.150 4.050 4.060 5,781,006 -0.01(-0.25%)
Nov 23, 2022 3.980 4.090 3.920 4.070 15,613,674 -0.02(-0.49%)
Nov 22, 2022 4.100 4.220 4.070 4.090 22,429,096 +0.09(+2.25%)
Nov 21, 2022 4.000 4.046 3.735 4.000 36,985,332 -0.14(-3.38%)
Nov 18, 2022 4.110 4.190 3.990 4.140 19,447,910 -0.08(-1.90%)
Nov 17, 2022 4.180 4.280 4.110 4.220 19,689,808 -0.06(-1.40%)
Nov 16, 2022 4.400 4.430 4.260 4.280 18,557,484 -0.17(-3.82%)
Nov 15, 2022 4.530 4.580 4.410 4.450 24,343,088 +0.02(+0.45%)
Nov 14, 2022 4.400 4.580 4.370 4.430 28,558,828 +0.01(+0.23%)
Nov 11, 2022 4.110 4.540 4.106 4.420 37,934,768 +0.43(+10.78%)
Nov 10, 2022 4.040 4.050 3.890 3.990 19,360,064 +0.14(+3.64%)
Nov 09, 2022 4.100 4.160 3.850 3.850 25,117,552 -0.34(-8.11%)
Nov 08, 2022 4.250 4.280 4.120 4.190 19,024,708 -0.07(-1.64%)
Nov 07, 2022 4.080 4.280 4.080 4.260 24,246,766 +0.20(+4.93%)
Nov 04, 2022 4.260 4.340 3.980 4.060 36,161,592 -0.10(-2.40%)
Nov 03, 2022 3.600 4.190 3.580 4.160 54,553,992 +0.55(+15.24%)
Nov 02, 2022 3.660 3.610 30,713,638 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.